市场
Nasdaq

OPTEX SYSTEMS HOLDINGS INC. - COMMON STOCK

6.6800
-3.33% -0.2300
08. 16:45:00 NASDAQ
Range: 6.6612 / 6.9900

OPTHEA LIMITED - AMERICAN DEPOSITARY SHARES

3.7300
-3.12% -0.1200
08. 16:45:00 NASDAQ
Range: 3.7300 / 3.9627

OPTICAL CABLE CORPORATION - COMMON STOCK

4.8000
-1.03% -0.0500
08. 16:45:00 NASDAQ
Range: 4.6100 / 4.8853

OPTIMIZE STRATEGY INDEX ETF

29.75
-0.13% -0.04
08. 16:45:00 NASDAQ
Range: 29.51 / 29.75

OPTIMIZERX CORPORATION - COMMON STOCK

5.4100
-7.04% -0.4100
08. 16:45:00 NASDAQ
Range: 4.6600 / 5.6485

OPTIMUMBANK HOLDINGS INC. - COMMON STOCK

4.7400
-0.42% -0.0200
27. 16:45:00 NASDAQ
Range: 4.7300 / 4.8065

OPTINOSE INC. - COMMON STOCK

5.6600
-5.03% -0.3000
08. 16:45:00 NASDAQ
Range: 5.6000 / 6.0717

OPTION CARE HEALTH INC. - COMMON STOCK

24.14
0.84% 0.20
08. 16:45:00 NASDAQ
Range: 23.50 / 24.23

OPUS GENETICS INC. - COMMON STOCK

1.4500
2.11% 0.0300
08. 16:45:00 NASDAQ
Range: 1.4100 / 1.5100

ORAMED PHARMACEUTICALS INC. - COMMON STOCK

2.3800
-1.65% -0.0400
08. 16:45:00 NASDAQ
Range: 2.3700 / 2.4000

ORANGE COUNTY BANCORP INC. - COMMON STOCK

52.52
-1.94% -1.04
08. 16:45:00 NASDAQ
Range: 52.51 / 53.21

ORANGEKLOUD TECHNOLOGY INC. - CLASS A ORDINARY SHA

3.3000
-9.09% -0.3300
08. 16:45:00 NASDAQ
Range: 3.1100 / 3.7998

ORASURE TECHNOLOGIES INC. - COMMON STOCK

3.7100
-1.85% -0.0700
08. 16:45:00 NASDAQ
Range: 3.6500 / 3.7700

ORCHESTRA BIOMED HOLDINGS INC. - ORDINARY SHARES

5.3700
-4.45% -0.2500
08. 16:45:00 NASDAQ
Range: 5.2900 / 5.7000

O'REILLY AUTOMOTIVE INC. - COMMON STOCK

1205.74
0.50% 6.02
08. 16:45:00 NASDAQ
Range: 1196.15 / 1209.16

ORGANIGRAM HOLDINGS INC. - COMMON SHARES

1.6400
-2.96% -0.0500
08. 16:45:00 NASDAQ
Range: 1.5900 / 1.6800

ORGANOGENESIS HOLDINGS INC. - CLASS A

3.1300
-1.26% -0.0400
08. 16:45:00 NASDAQ
Range: 3.0300 / 3.1500

ORGANOVO HOLDINGS INC. - COMMON STOCK

0.4310
-11.59% -0.0565
08. 16:45:00 NASDAQ
Range: 0.4239 / 0.4875

ORIC PHARMACEUTICALS INC. - COMMON STOCK

8.5000
-7.81% -0.7200
08. 16:45:00 NASDAQ
Range: 8.3100 / 9.1500

ORIENTAL CULTURE HOLDING LTD - ORDINARY SHARES

1.1600
-12.57% -0.1668
08. 16:45:00 NASDAQ
Range: 1.1600 / 1.3300

ORIENTAL RISE HOLDINGS LIMITED - ORDINARY SHARES

1.6200
-4.71% -0.0800
08. 16:45:00 NASDAQ
Range: 1.5000 / 1.6300

ORIGIN AGRITECH LIMITED - ORDINARY SHARES

1.9300
-4.69% -0.0950
08. 16:45:00 NASDAQ
Range: 1.8900 / 2.0200

ORIGIN MATERIALS INC. - CLASS A COMMON STOCK

1.1700
-4.88% -0.0600
08. 16:45:00 NASDAQ
Range: 1.1400 / 1.2200

ORIGIN MATERIALS INC. - WARRANT

0.1100
-6.38% -0.0075
08. 16:45:00 NASDAQ
Range: 0.1000 / 0.1188

ORION ENERGY SYSTEMS INC. - COMMON STOCK

0.8400
1.20% 0.0100
08. 16:45:00 NASDAQ
Range: 0.8200 / 0.8699

ORRSTOWN FINANCIAL SERVICES INC. - COMMON STOCK

35.09
-0.40% -0.14
08. 16:45:00 NASDAQ
Range: 34.81 / 35.40

ORTHOFIX MEDICAL INC. - COMMON STOCK

17.13
0.35% 0.06
08. 16:45:00 NASDAQ
Range: 16.71 / 17.21

ORTHOPEDIATRICS CORP. - COMMON STOCK

24.17
0.08% 0.02
08. 16:45:00 NASDAQ
Range: 23.50 / 24.28

ORUKA THERAPEUTICS INC. - COMMON STOCK

19.01
0.11% 0.02
08. 16:45:00 NASDAQ
Range: 17.74 / 19.29

OSI SYSTEMS INC. - COMMON STOCK

157.66
-3.51% -5.74
08. 16:45:00 NASDAQ
Range: 156.45 / 162.00

OSISKO DEVELOPMENT CORP. - WARRANT

0.1798
63.45% 0.0698
27. 16:45:00 NASDAQ
Range: 0.1798 / 0.1800

OSTIN TECHNOLOGY GROUP CO. LTD. - CLASS A ORDINAR

2.4300
0.41% 0.0100
08. 16:45:00 NASDAQ
Range: 2.0400 / 2.7400

OTTER TAIL CORPORATION - COMMON STOCK

74.46
0.62% 0.46
08. 16:45:00 NASDAQ
Range: 72.70 / 74.69

OUSTER INC. - COMMON STOCK

12.60
-13.79% -2.02
08. 16:45:00 NASDAQ
Range: 11.69 / 13.90

OUSTER INC. - WARRANTS

0.0890
0.00% 0.0000
07. 16:45:00 NASDAQ
Range: 0.0761 / 0.1098

OUSTER INC. - WARRANTS

0.0694
-52.14% -0.0756
08. 16:45:00 NASDAQ
Range: 0.0600 / 0.1485

OUTBRAIN INC. - COMMON STOCK

6.6600
-1.33% -0.0900
08. 16:45:00 NASDAQ
Range: 6.6000 / 6.7762

OUTLOOK THERAPEUTICS INC. - COMMON STOCK

2.1800
-5.22% -0.1200
08. 16:45:00 NASDAQ
Range: 2.0500 / 2.3000

OUTSET MEDICAL INC. - COMMON STOCK

0.9766
-11.22% -0.1234
08. 16:45:00 NASDAQ
Range: 0.8271 / 1.1500

OVID THERAPEUTICS INC. - COMMON STOCK

0.9099
-5.53% -0.0533
08. 16:45:00 NASDAQ
Range: 0.9050 / 0.9758
分享