市场
Nasdaq

ONTRAK INC. - COMMON STOCK

1.5500
4.03% 0.0600
05. 16:45:00 NASDAQ
Range: 1.5000 / 1.5900

OP BANCORP - COMMON STOCK

12.94
-1.67% -0.22
05. 16:45:00 NASDAQ
Range: 12.86 / 13.23

OPAL FUELS INC. - CLASS A COMMON STOCK

1.9700
8.24% 0.1500
05. 16:45:00 NASDAQ
Range: 1.8000 / 2.0500

OPEN LENDING CORPORATION - COMMON STOCK

1.3100
-2.24% -0.0300
05. 16:45:00 NASDAQ
Range: 1.2967 / 1.4180

OPEN TEXT CORPORATION - COMMON SHARES

26.82
2.52% 0.66
05. 16:45:00 NASDAQ
Range: 26.10 / 27.05

OPENDOOR TECHNOLOGIES INC - COMMON STOCK

0.7390
-0.75% -0.0056
05. 16:45:00 NASDAQ
Range: 0.7161 / 0.7581

OPERA LIMITED - AMERICAN DEPOSITARY SHARES

17.40
-0.40% -0.07
05. 16:45:00 NASDAQ
Range: 17.14 / 17.53

OPKO HEALTH INC. - COMMON STOCK

1.3600
-1.81% -0.0250
05. 16:45:00 NASDAQ
Range: 1.3500 / 1.4100

OPORTUN FINANCIAL CORPORATION - COMMON STOCK

5.5600
4.32% 0.2300
05. 16:45:00 NASDAQ
Range: 5.2400 / 5.6800

OPTEX SYSTEMS HOLDINGS INC. - COMMON STOCK

6.8400
3.64% 0.2400
05. 16:45:00 NASDAQ
Range: 6.6000 / 6.8600

OPTHEA LIMITED - AMERICAN DEPOSITARY SHARES

3.4100
7.23% 0.2300
17. 16:45:00 NASDAQ
Range: 3.2500 / 3.4800

OPTICAL CABLE CORPORATION - COMMON STOCK

3.1000
0.98% 0.0300
05. 16:45:00 NASDAQ
Range: 3.0610 / 3.2616

OPTIMIZE STRATEGY INDEX ETF

27.58
-0.20% -0.05
05. 16:45:00 NASDAQ
Range: 27.58 / 27.73

OPTIMIZERX CORPORATION - COMMON STOCK

9.6300
-4.18% -0.4200
05. 16:45:00 NASDAQ
Range: 9.5100 / 10.3000

OPTINOSE INC. - COMMON STOCK

9.4200
0.21% 0.0200
05. 16:45:00 NASDAQ
Range: 9.3800 / 9.4400

OPTION CARE HEALTH INC. - COMMON STOCK

32.81
-0.42% -0.14
05. 16:45:00 NASDAQ
Range: 32.35 / 33.30

OPUS GENETICS INC. - COMMON STOCK

0.9475
-0.72% -0.0069
05. 16:45:00 NASDAQ
Range: 0.9390 / 0.9631

ORAMED PHARMACEUTICALS INC. - COMMON STOCK

2.3100
-0.43% -0.0100
05. 16:45:00 NASDAQ
Range: 2.2800 / 2.3427

ORANGE COUNTY BANCORP INC. - COMMON STOCK

26.03
-2.33% -0.62
05. 16:45:00 NASDAQ
Range: 25.29 / 26.75

ORANGEKLOUD TECHNOLOGY INC. - CLASS A ORDINARY SHA

0.4471
-11.73% -0.0594
05. 16:45:00 NASDAQ
Range: 0.4200 / 0.4919

ORASURE TECHNOLOGIES INC. - COMMON STOCK

2.8500
-4.36% -0.1300
05. 16:45:00 NASDAQ
Range: 2.8300 / 2.9450

ORCHESTRA BIOMED HOLDINGS INC. - ORDINARY SHARES

2.5600
-6.57% -0.1800
05. 16:45:00 NASDAQ
Range: 2.5200 / 2.8805

O'REILLY AUTOMOTIVE INC. - COMMON STOCK

1387.14
-1.37% -19.22
05. 16:45:00 NASDAQ
Range: 1385.04 / 1404.21

ORGANIGRAM GLOBAL INC. - COMMON SHARES

1.1100
-3.48% -0.0400
05. 16:45:00 NASDAQ
Range: 1.1100 / 1.1600

ORGANOGENESIS HOLDINGS INC. - CLASS A

5.3200
0.76% 0.0400
05. 16:45:00 NASDAQ
Range: 5.0600 / 5.4000

ORIC PHARMACEUTICALS INC. - COMMON STOCK

5.7000
0.53% 0.0300
05. 16:45:00 NASDAQ
Range: 5.5850 / 5.7800

ORIENTAL CULTURE HOLDING LTD - ORDINARY SHARES

4.5600
12.61% 0.5107
05. 16:45:00 NASDAQ
Range: 3.8400 / 4.5800

ORIENTAL RISE HOLDINGS LIMITED - ORDINARY SHARES

0.9002
-4.22% -0.0397
05. 16:45:00 NASDAQ
Range: 0.9000 / 0.9272

ORIGIN AGRITECH LIMITED - ORDINARY SHARES

1.1499
-5.80% -0.0708
05. 16:45:00 NASDAQ
Range: 1.1000 / 1.2300

ORIGIN MATERIALS INC. - CLASS A COMMON STOCK

0.6586
-6.14% -0.0431
05. 16:45:00 NASDAQ
Range: 0.6510 / 0.7099

ORIGIN MATERIALS INC. - WARRANT

0.0405
-8.58% -0.0038
05. 16:45:00 NASDAQ
Range: 0.0400 / 0.0524

ORION ENERGY SYSTEMS INC. - COMMON STOCK

0.7110
-6.44% -0.0489
05. 16:45:00 NASDAQ
Range: 0.7110 / 0.7997

ORRSTOWN FINANCIAL SERVICES INC. - COMMON STOCK

30.17
-0.59% -0.18
05. 16:45:00 NASDAQ
Range: 30.00 / 30.55

ORTHOFIX MEDICAL INC. - COMMON STOCK

13.54
-1.81% -0.25
05. 16:45:00 NASDAQ
Range: 13.25 / 13.68

ORTHOPEDIATRICS CORP. - COMMON STOCK

21.08
-1.50% -0.32
05. 16:45:00 NASDAQ
Range: 20.69 / 21.44

ORUKA THERAPEUTICS INC. - COMMON STOCK

9.9800
-6.82% -0.7300
05. 16:45:00 NASDAQ
Range: 9.9200 / 10.5300

OSI SYSTEMS INC. - COMMON STOCK

220.56
-1.91% -4.30
05. 16:45:00 NASDAQ
Range: 220.08 / 225.09

OSISKO DEVELOPMENT CORP. - WARRANT

0.0901
-59.05% -0.1299
05. 16:45:01 NASDAQ
Range: 0.0901 / 0.0901

OSR HOLDINGS INC. - COMMON STOCK

1.3700
-2.84% -0.0400
05. 16:45:00 NASDAQ
Range: 1.3700 / 1.4800

OSR HOLDINGS INC. - WARRANT

0.0313
-26.35% -0.0112
30. 09:55:45 NASDAQ
Range: 0.0313 / 0.0327
分享