市场
Nasdaq

OPEN TEXT CORPORATION - COMMON SHARES

26.83
-2.29% -0.63
21. 16:45:00 NASDAQ
Range: 26.81 / 27.52

OPENDOOR TECHNOLOGIES INC - COMMON STOCK

1.3900
-6.08% -0.0900
21. 16:45:00 NASDAQ
Range: 1.3600 / 1.5000

OPERA LIMITED - AMERICAN DEPOSITARY SHARES

19.59
-3.69% -0.75
21. 16:45:00 NASDAQ
Range: 19.53 / 20.68

OPKO HEALTH INC. - COMMON STOCK

1.6800
0.60% 0.0100
21. 16:45:00 NASDAQ
Range: 1.6700 / 1.7400

OPORTUN FINANCIAL CORPORATION - COMMON STOCK

7.8900
-0.88% -0.0700
21. 16:45:00 NASDAQ
Range: 7.7000 / 8.3700

OPTEX SYSTEMS HOLDINGS INC. - COMMON STOCK

5.9000
1.03% 0.0600
21. 16:45:00 NASDAQ
Range: 5.7200 / 6.0000

OPTHEA LIMITED - AMERICAN DEPOSITARY SHARES

5.0200
0.60% 0.0300
21. 16:45:00 NASDAQ
Range: 5.0050 / 5.2636

OPTICAL CABLE CORPORATION - COMMON STOCK

4.2500
-3.41% -0.1500
21. 16:45:00 NASDAQ
Range: 4.2262 / 4.4800

OPTIMIZE STRATEGY INDEX ETF

29.48
-2.40% -0.72
21. 16:45:00 NASDAQ
Range: 29.48 / 29.48

OPTIMIZERX CORPORATION - COMMON STOCK

5.7800
-6.62% -0.4100
21. 16:45:00 NASDAQ
Range: 5.7800 / 6.3000

OPTINOSE INC. - COMMON STOCK

5.7700
-3.83% -0.2300
21. 16:45:00 NASDAQ
Range: 5.7100 / 6.1850

OPTION CARE HEALTH INC. - COMMON STOCK

32.00
-1.20% -0.39
21. 16:45:00 NASDAQ
Range: 31.96 / 32.57

OPUS GENETICS INC. - COMMON STOCK

1.1000
-0.90% -0.0100
21. 16:45:00 NASDAQ
Range: 1.0800 / 1.1432

ORAMED PHARMACEUTICALS INC. - COMMON STOCK

2.1500
-3.15% -0.0700
21. 16:45:00 NASDAQ
Range: 2.1100 / 2.2900

ORANGE COUNTY BANCORP INC. - COMMON STOCK

25.43
-1.78% -0.46
21. 16:45:00 NASDAQ
Range: 25.25 / 26.19

ORANGEKLOUD TECHNOLOGY INC. - CLASS A ORDINARY SHA

1.1000
-4.35% -0.0500
21. 16:45:00 NASDAQ
Range: 1.0700 / 1.1400

ORASURE TECHNOLOGIES INC. - COMMON STOCK

3.8000
-2.06% -0.0800
21. 16:45:00 NASDAQ
Range: 3.7950 / 3.9400

ORCHESTRA BIOMED HOLDINGS INC. - ORDINARY SHARES

4.7200
-9.23% -0.4800
21. 16:45:00 NASDAQ
Range: 4.6700 / 5.3885

O'REILLY AUTOMOTIVE INC. - COMMON STOCK

1303.41
-0.69% -9.03
21. 16:45:00 NASDAQ
Range: 1297.87 / 1314.29

ORGANIGRAM HOLDINGS INC. - COMMON SHARES

1.3100
1.55% 0.0200
21. 16:45:00 NASDAQ
Range: 1.2400 / 1.3136

ORGANOGENESIS HOLDINGS INC. - CLASS A

3.2100
-5.03% -0.1700
21. 16:45:00 NASDAQ
Range: 3.2000 / 3.4700

ORGANOVO HOLDINGS INC. - COMMON STOCK

0.3690
-2.61% -0.0099
21. 16:45:00 NASDAQ
Range: 0.3610 / 0.3850

ORIC PHARMACEUTICALS INC. - COMMON STOCK

7.6800
2.81% 0.2100
21. 16:45:00 NASDAQ
Range: 7.4400 / 8.0900

ORIENTAL CULTURE HOLDING LTD - ORDINARY SHARES

1.3901
-2.11% -0.0299
21. 16:45:00 NASDAQ
Range: 1.3900 / 1.4037

ORIENTAL RISE HOLDINGS LIMITED - ORDINARY SHARES

1.1200
1.82% 0.0200
21. 16:45:00 NASDAQ
Range: 1.0800 / 1.1477

ORIGIN AGRITECH LIMITED - ORDINARY SHARES

2.0200
-0.98% -0.0200
21. 16:45:00 NASDAQ
Range: 1.9200 / 2.0700

ORIGIN MATERIALS INC. - CLASS A COMMON STOCK

0.9669
-7.03% -0.0731
21. 16:45:00 NASDAQ
Range: 0.9310 / 1.0300

ORIGIN MATERIALS INC. - WARRANT

0.0950
-6.13% -0.0062
21. 16:45:00 NASDAQ
Range: 0.0950 / 0.1340

ORION ENERGY SYSTEMS INC. - COMMON STOCK

0.9011
1.13% 0.0101
21. 16:45:00 NASDAQ
Range: 0.8900 / 0.9300

ORRSTOWN FINANCIAL SERVICES INC. - COMMON STOCK

33.05
-1.46% -0.49
21. 16:45:00 NASDAQ
Range: 33.04 / 33.92

ORTHOFIX MEDICAL INC. - COMMON STOCK

17.95
-0.83% -0.15
21. 16:45:00 NASDAQ
Range: 17.72 / 18.21

ORTHOPEDIATRICS CORP. - COMMON STOCK

23.76
-2.46% -0.60
21. 16:45:00 NASDAQ
Range: 23.59 / 25.05

ORUKA THERAPEUTICS INC. - COMMON STOCK

11.02
-2.30% -0.26
21. 16:45:00 NASDAQ
Range: 10.90 / 11.49

OSI SYSTEMS INC. - COMMON STOCK

202.27
-5.64% -12.10
21. 16:45:00 NASDAQ
Range: 199.13 / 216.61

OSISKO DEVELOPMENT CORP. - WARRANT

0.1420
26.79% 0.0300
21. 16:00:00 NASDAQ
Range: 0.0920 / 0.1700

OSR HOLDINGS INC. - COMMON STOCK

4.2200
22.32% 0.7700
21. 16:45:00 NASDAQ
Range: 4.2200 / 6.9500

OSTIN TECHNOLOGY GROUP CO. LTD. - CLASS A ORDINAR

2.6200
-2.24% -0.0600
21. 16:45:00 NASDAQ
Range: 2.6000 / 2.7101

OTTER TAIL CORPORATION - COMMON STOCK

81.43
-0.02% -0.02
21. 16:45:00 NASDAQ
Range: 80.64 / 82.27

OUSTER INC. - COMMON STOCK

8.8700
-9.95% -0.9800
21. 16:45:00 NASDAQ
Range: 8.8400 / 10.1500

OUSTER INC. - WARRANTS

0.0413
-2.59% -0.0011
21. 16:45:00 NASDAQ
Range: 0.0340 / 0.0413
分享