市场
Nasdaq

OLYMPIC STEEL INC. -

38.95
-0.20% -0.08
08. 14:59:55 NASDAQ
Range: 37.38 / 39.10

OMEGA FLEX INC. - COM

48.11
-1.86% -0.91
08. 14:59:58 NASDAQ
Range: 48.02 / 49.00

OMEGA THERAPEUTICS IN

1.0700
0.00% 0.0000
08. 14:59:13 NASDAQ
Range: 1.0700 / 1.1200

OMEROS CORPORATION - C

3.8900
1.04% 0.0400
08. 14:59:59 NASDAQ
Range: 3.7800 / 3.9250

OMNIAB INC. - COMMON

3.9200
0.26% 0.0100
08. 14:59:58 NASDAQ
Range: 3.8400 / 3.9500

OMNIAB INC. - WARRANT

0.3450
7.81% 0.0250
08. 14:53:15 NASDAQ
Range: 0.3100 / 0.3450

OMNICELL INC. - COMMO

43.04
1.87% 0.79
08. 14:59:54 NASDAQ
Range: 42.26 / 43.56

ON SEMICONDUCTOR CORPO

70.53
-0.79% -0.56
08. 14:59:59 NASDAQ
Range: 69.46 / 71.14

ONCOCYTE CORPORATION -

3.0400
1.00% 0.0300
08. 14:59:25 NASDAQ
Range: 2.9650 / 3.1500

ONCOLYTICS BIOTECH INC

1.2700
-9.29% -0.1300
08. 14:59:42 NASDAQ
Range: 1.2100 / 1.4900

ONCONETIX INC. - COM

5.1000
2.82% 0.1400
08. 14:46:03 NASDAQ
Range: 4.6142 / 5.1800

ONCTERNAL THERAPEUTICS

1.2463
-1.09% -0.0137
08. 14:59:59 NASDAQ
Range: 1.2000 / 1.2700

ONDAS HOLDINGS INC. -

0.9234
11.95% 0.0986
08. 14:59:56 NASDAQ
Range: 0.8043 / 0.9830

ONE STOP SYSTEMS INC.

2.7500
4.17% 0.1100
08. 14:59:57 NASDAQ
Range: 2.6001 / 2.8800

ONEMEDNET CORP - CLASS

0.7700
16.14% 0.1070
08. 14:59:16 NASDAQ
Range: 0.6630 / 0.8600

ONEMEDNET CORP - WARRA

0.0457
63.80% 0.0178
20. 12:03:55 NASDAQ
Range: 0.0379 / 0.0457

ONESPAN INC. - COMMON

15.22
2.84% 0.42
08. 14:59:58 NASDAQ
Range: 14.86 / 15.40

ONESPAWORLD HOLDINGS L

17.11
3.26% 0.54
08. 14:59:58 NASDAQ
Range: 16.55 / 17.42

ONESTREAM INC. - CLAS

29.58
-1.79% -0.54
08. 14:59:59 NASDAQ
Range: 29.47 / 30.45

ONEWATER MARINE INC. -

21.13
-1.12% -0.24
08. 14:59:56 NASDAQ
Range: 20.78 / 21.45

ONFOLIO HOLDINGS INC.

1.0800
-1.81% -0.0199
08. 14:07:01 NASDAQ
Range: 1.0100 / 1.0800

ONFOLIO HOLDINGS INC.

0.1500
0.00% 0.0000
08. 10:35:09 NASDAQ
Range: 0.1500 / 0.1500

ONTRAK INC. - COMMON

2.7600
51.65% 0.9400
08. 14:59:59 NASDAQ
Range: 2.6300 / 5.5300

ONYX ACQUISITION CO. I

11.21
-1.67% -0.19
20. 10:44:51 NASDAQ
Range: 11.21 / 11.21

ONYX ACQUISITION CO. I

0.0100
-4.76% -0.0005
07. 13:14:08 NASDAQ
Range: 0.0100 / 0.0118

OP BANCORP - COMMON ST

12.25
-0.08% -0.01
08. 14:59:58 NASDAQ
Range: 12.25 / 12.42

OPAL FUELS INC. - CLAS

3.5600
-1.66% -0.0600
08. 14:59:56 NASDAQ
Range: 3.5050 / 3.6100

OPEN LENDING CORPORATI

5.7800
-0.69% -0.0400
08. 14:59:59 NASDAQ
Range: 5.7300 / 5.8400

OPEN TEXT CORPORATION

33.20
0.79% 0.26
08. 14:59:59 NASDAQ
Range: 32.85 / 33.37

OPENDOOR TECHNOLOGIES

1.7900
-2.72% -0.0500
08. 14:59:59 NASDAQ
Range: 1.7600 / 1.8300

OPERA LIMITED - AMERIC

14.64
1.07% 0.16
08. 14:59:57 NASDAQ
Range: 14.28 / 14.69

OPKO HEALTH INC. - CO

1.4700
1.38% 0.0200
08. 14:59:58 NASDAQ
Range: 1.4300 / 1.4800

OPORTUN FINANCIAL CORP

2.6500
-2.21% -0.0600
08. 14:59:57 NASDAQ
Range: 2.5600 / 2.7200

OPTEX SYSTEMS HOLDINGS

8.1500
-1.69% -0.1400
08. 14:59:07 NASDAQ
Range: 7.9688 / 8.3091

OPTHEA LIMITED - AMERI

4.6238
-1.83% -0.0862
08. 14:24:30 NASDAQ
Range: 4.5474 / 4.7800

OPTICAL CABLE CORPORAT

2.5900
1.17% 0.0300
08. 14:32:13 NASDAQ
Range: 2.5700 / 2.5900

OPTIMIZE STRATEGY INDE

28.22
-1.47% -0.42
07. 14:06:28 NASDAQ
Range: 28.22 / 28.38

OPTIMIZERX CORPORATION

7.0400
-4.48% -0.3300
08. 14:59:54 NASDAQ
Range: 7.0000 / 7.3700

OPTIMUMBANK HOLDINGS

4.5200
-0.66% -0.0300
08. 14:34:26 NASDAQ
Range: 4.5200 / 4.5600

OPTINOSE INC. - COMMO

0.7051
0.33% 0.0023
08. 14:59:56 NASDAQ
Range: 0.6976 / 0.7323
分享