市场
Nasdaq

OAK WOODS ACQUISITION CORPORATION - UNIT

11.44
-0.52% -0.06
03. 15:45:00 NASDAQ
Range: 11.44 / 11.44

OAK WOODS ACQUISITION CORPORATION - WARRANT

0.0500
0.00% 0.0000
08. 15:45:00 NASDAQ
Range: 0.0500 / 0.0500

OAKTREE ACQUISITION CORP. III LIFE SCIENCES - CLAS

9.9700
-0.10% -0.0100
08. 15:45:00 NASDAQ
Range: 9.9700 / 9.9800

OAKTREE ACQUISITION CORP. III LIFE SCIENCES - UNIT

10.16
0.00% 0.00
10. 09:05:38 NASDAQ
Range: 10.16 / 10.16

OAKTREE ACQUISITION CORP. III LIFE SCIENCES - WARR

0.9000
-20.35% -0.2300
07. 15:45:00 NASDAQ
Range: 0.8400 / 1.0000

OAKTREE SPECIALTY LENDING CORPORATION - CLOSED END

14.96
-0.53% -0.08
10. 11:26:02 NASDAQ
Range: 14.91 / 15.01

OATLY GROUP AB - AMERICAN DEPOSITARY SHARES

0.6500
-4.57% -0.0311
10. 11:26:53 NASDAQ
Range: 0.6460 / 0.6720

OBLONG INC. - COMMON STOCK

3.5649
-7.88% -0.3051
10. 11:26:04 NASDAQ
Range: 3.5600 / 3.8200

OCEAN BIOMEDICAL INC. - WARRANTS

0.0262
-20.61% -0.0068
10. 09:11:23 NASDAQ
Range: 0.0262 / 0.0322

OCEAN PARK HIGH INCOME ETF

25.12
-0.25% -0.06
10. 09:37:26 NASDAQ
Range: 25.12 / 25.13

OCEAN PARK INTERNATIONAL ETF

23.72
-1.36% -0.33
10. 10:04:21 NASDAQ
Range: 23.72 / 23.83

OCEANFIRST FINANCIAL CORP. - COMMON STOCK

17.40
-3.49% -0.63
10. 11:25:33 NASDAQ
Range: 17.30 / 17.69

OCEANFIRST FINANCIAL CORP. - DEPOSITARY SHARES

25.21
0.02% 0.01
10. 09:41:53 NASDAQ
Range: 25.20 / 25.21

OCEANPAL INC. - COMMON STOCK

1.2492
-0.86% -0.0108
10. 11:11:50 NASDAQ
Range: 1.2300 / 1.3400

OCTANE ALL-CAP VALUE ENERGY ETF

17.40
2.37% 0.40
10. 09:26:23 NASDAQ
Range: 17.40 / 17.40

OCUGEN INC. - COMMON STOCK

0.7860
-5.40% -0.0449
10. 11:27:35 NASDAQ
Range: 0.7801 / 0.8380

OCULAR THERAPEUTIX INC. - COMMON STOCK

8.2700
-6.76% -0.6000
10. 11:26:15 NASDAQ
Range: 8.2300 / 8.8000

OCULIS HOLDING AG - ORDINARY SHARES

21.24
13.58% 2.54
10. 11:26:36 NASDAQ
Range: 20.25 / 21.38

OCULIS HOLDING AG - WARRANTS

9.5000
36.69% 2.5500
10. 11:26:27 NASDAQ
Range: 8.0650 / 9.5000

ODDITY TECH LTD. - CLASS A ORDINARY SHARES

43.13
-0.53% -0.23
10. 11:27:18 NASDAQ
Range: 41.86 / 43.14

ODYSSEY MARINE EXPLORATION INC. - COMMON STOCK

0.6930
3.59% 0.0240
10. 11:25:42 NASDAQ
Range: 0.6690 / 0.7200

OFFICE PROPERTIES INCOME TRUST - 6.375% SENIOR NOT

11.60
-3.17% -0.38
10. 10:46:01 NASDAQ
Range: 11.50 / 11.79

OFFICE PROPERTIES INCOME TRUST - COMMON SHARES OF

0.8900
-2.42% -0.0221
10. 11:27:33 NASDAQ
Range: 0.8800 / 0.9129

OFS CAPITAL CORPORATION - 4.95% NOTES DUE 2028

22.35
-0.40% -0.09
10. 10:11:49 NASDAQ
Range: 22.35 / 22.36

OFS CAPITAL CORPORATION - CLOSED END FUND

8.0039
-0.82% -0.0661
10. 11:27:21 NASDAQ
Range: 7.9678 / 8.0600

OFS CREDIT COMPANY INC. - 5.25% SERIES E TERM PRE

23.65
-0.08% -0.02
08. 15:45:00 NASDAQ
Range: 23.65 / 23.78

OFS CREDIT COMPANY INC. - 6.125% SERIES C TERM PR

24.60
0.00% 0.00
07. 15:45:00 NASDAQ
Range: 24.60 / 24.67

OFS CREDIT COMPANY INC. - 7.875% SERIES F TERM PR

24.94
0.52% 0.13
10. 10:24:15 NASDAQ
Range: 24.90 / 24.95

OFS CREDIT COMPANY INC. - CLOSED END FUND

7.0800
-0.42% -0.0300
10. 11:17:39 NASDAQ
Range: 7.0400 / 7.1000

OHIO VALLEY BANC CORP. - COMMON STOCK

23.25
-1.19% -0.28
10. 11:06:38 NASDAQ
Range: 23.25 / 23.75

OHMYHOME LIMITED - ORDINARY SHARES

0.4301
6.20% 0.0251
10. 11:25:27 NASDAQ
Range: 0.4000 / 0.4500

OKTA INC. - CLASS A COMMON STOCK

83.62
-2.15% -1.84
10. 11:27:13 NASDAQ
Range: 82.84 / 84.45

OKYO PHARMA LIMITED - ORDINARY SHARES

1.1584
-9.85% -0.1266
10. 11:25:40 NASDAQ
Range: 1.1100 / 1.3050

OLAPLEX HOLDINGS INC. - COMMON STOCK

1.5250
-2.87% -0.0450
10. 11:23:53 NASDAQ
Range: 1.4850 / 1.5600

OLD DOMINION FREIGHT LINE INC. - COMMON STOCK

175.84
-2.08% -3.74
10. 11:26:26 NASDAQ
Range: 175.27 / 177.90

OLD MARKET CAPITAL CORPORATION - COMMON STOCK

6.5500
-0.76% -0.0500
10. 11:20:37 NASDAQ
Range: 6.4600 / 6.6550

OLD NATIONAL BANCORP - COMMON STOCK

20.50
-3.53% -0.75
10. 11:27:05 NASDAQ
Range: 20.41 / 20.98

OLD NATIONAL BANCORP - DEPOSITARY SHARES EACH REP

24.75
-0.04% -0.01
10. 10:40:54 NASDAQ
Range: 24.71 / 24.75

OLD NATIONAL BANCORP - DEPOSITARY SHARES EACH REP

24.88
-0.50% -0.13
10. 11:19:22 NASDAQ
Range: 24.75 / 25.09

OLD POINT FINANCIAL CORPORATION - COMMON STOCK

25.60
-0.47% -0.12
10. 08:50:13 NASDAQ
Range: 25.25 / 25.60
分享