市场
Nasdaq

NUKKLEUS INC. - ORDINARY SHARES

29.14
2.25% 0.64
24. 15:45:00 NASDAQ
Range: 27.24 / 31.30

NUKKLEUS INC. - WARRANTS

0.2025
-5.15% -0.0110
24. 15:45:00 NASDAQ
Range: 0.1810 / 0.2180

NURIX THERAPEUTICS INC. - COMMON STOCK

19.93
-0.15% -0.03
24. 15:45:00 NASDAQ
Range: 19.73 / 20.39

NUTANIX INC. - CLASS A COMMON STOCK

64.69
-0.66% -0.43
24. 15:45:00 NASDAQ
Range: 64.42 / 65.77

NUTEX HEALTH INC. - COMMON STOCK

42.54
3.86% 1.58
24. 15:45:00 NASDAQ
Range: 39.97 / 44.50

NUTRIBAND INC. - COMMON STOCK

8.5300
-13.84% -1.3700
24. 15:45:00 NASDAQ
Range: 8.2500 / 10.5000

NUTRIBAND INC. - WARRANT

2.2500
-44.17% -1.7800
24. 15:45:00 NASDAQ
Range: 1.9900 / 4.7900

NUVALENT INC. - CLASS A COMMON STOCK

82.23
-1.76% -1.47
24. 15:45:00 NASDAQ
Range: 81.78 / 83.84

NUVECTIS PHARMA INC. - COMMON STOCK

6.5500
2.02% 0.1300
24. 15:45:00 NASDAQ
Range: 6.3000 / 7.1500

NUVEEN CORE PLUS BOND ETF

24.78
0.10% 0.03
24. 15:45:00 NASDAQ
Range: 24.73 / 24.78

NUVEEN NASDAQ 100 DYNAMIC OVERWRITE FUND - CLOSED

27.74
-0.11% -0.03
24. 15:45:00 NASDAQ
Range: 27.60 / 27.86

NUVEEN PREFERRED AND INCOME ETF

25.70
0.08% 0.02
24. 15:45:00 NASDAQ
Range: 25.70 / 25.70

NUVEEN SUSTAINABLE CORE ETF

29.33
0.02% 0.00
24. 15:45:00 NASDAQ
Range: 29.33 / 29.33

NUVEEN ULTRA SHORT INCOME ETF

25.28
0.04% 0.01
24. 15:45:00 NASDAQ
Range: 25.28 / 25.28

NUVVE HOLDING CORP. - COMMON STOCK

2.8000
1.45% 0.0400
24. 15:45:00 NASDAQ
Range: 2.7122 / 2.9004

NUVVE HOLDING CORP. - WARRANT

0.0253
3.69% 0.0009
24. 15:45:00 NASDAQ
Range: 0.0198 / 0.0253

NUWELLIS INC. - COMMON STOCK

1.3300
1.53% 0.0200
24. 15:45:00 NASDAQ
Range: 1.2200 / 1.3400

NV5 GLOBAL INC. - COMMON STOCK

18.99
0.26% 0.05
24. 15:45:00 NASDAQ
Range: 18.76 / 19.01

NVE CORPORATION - COMMON STOCK

70.35
-2.18% -1.57
24. 15:45:00 NASDAQ
Range: 69.05 / 73.13

NVIDIA CORPORATION - COMMON STOCK

142.62
-3.12% -4.60
24. 15:45:00 NASDAQ
Range: 141.88 / 148.97

NVNI GROUP LIMITED - ORDINARY SHARES

4.4000
195.30% 2.9100
24. 15:45:00 NASDAQ
Range: 2.1200 / 5.8700

NVNI GROUP LIMITED - WARRANTS

0.1931
165.61% 0.1204
24. 15:45:00 NASDAQ
Range: 0.0912 / 0.2450

NWTN INC. - CLASS B ORDINARY SHARES

0.7214
0.45% 0.0032
24. 15:45:00 NASDAQ
Range: 0.6700 / 0.7663

NWTN INC. - WARRANT

0.0224
-14.50% -0.0038
23. 15:45:00 NASDAQ
Range: 0.0213 / 0.0259

NXP SEMICONDUCTORS N.V. - COMMON STOCK

213.43
-2.93% -6.45
24. 15:45:00 NASDAQ
Range: 211.57 / 217.46

NXU INC. - CLASS A COMMON STOCK

0.6160
11.33% 0.0627
24. 15:45:00 NASDAQ
Range: 0.5485 / 0.6795

NYLI GLOBAL EQUITY R&D LEADERS ETF

30.71
0.21% 0.07
24. 15:45:00 NASDAQ
Range: 30.71 / 30.71

NYLI U.S. LARGE CAP R&D LEADERS ETF

35.53
-0.20% -0.07
24. 15:45:00 NASDAQ
Range: 35.53 / 35.53

NYXOAH SA - ORDINARY SHARES

10.81
4.24% 0.44
24. 15:45:00 NASDAQ
Range: 10.36 / 10.88

OAK VALLEY BANCORP (CA) - COMMON STOCK

26.05
-1.14% -0.30
24. 15:45:00 NASDAQ
Range: 26.05 / 26.50

OAK WOODS ACQUISITION CORPORATION - CLASS A ORDINA

11.43
0.18% 0.02
22. 15:45:00 NASDAQ
Range: 11.42 / 11.43

OAK WOODS ACQUISITION CORPORATION - RIGHT

0.1252
13.82% 0.0152
23. 15:45:00 NASDAQ
Range: 0.1252 / 0.1482

OAK WOODS ACQUISITION CORPORATION - UNIT

11.44
-0.52% -0.06
03. 15:45:00 NASDAQ
Range: 11.44 / 11.44

OAK WOODS ACQUISITION CORPORATION - WARRANT

0.0500
0.00% 0.0000
24. 15:45:00 NASDAQ
Range: 0.0500 / 0.0500

OAKTREE ACQUISITION CORP. III LIFE SCIENCES - CLAS

9.9800
-0.08% -0.0080
24. 15:45:00 NASDAQ
Range: 9.9800 / 9.9900

OAKTREE ACQUISITION CORP. III LIFE SCIENCES - UNIT

10.19
0.10% 0.01
24. 15:45:00 NASDAQ
Range: 10.17 / 10.19

OAKTREE ACQUISITION CORP. III LIFE SCIENCES - WARR

0.7500
4.17% 0.0300
23. 15:45:00 NASDAQ
Range: 0.7300 / 0.8200

OAKTREE SPECIALTY LENDING CORPORATION - CLOSED END

15.67
0.19% 0.03
24. 15:45:00 NASDAQ
Range: 15.62 / 15.75

OATLY GROUP AB - AMERICAN DEPOSITARY SHARES

0.6901
0.89% 0.0061
24. 15:45:00 NASDAQ
Range: 0.6713 / 0.7056

OBLONG INC. - COMMON STOCK

3.9400
1.44% 0.0560
24. 15:45:00 NASDAQ
Range: 3.7500 / 4.2399
分享