市场
Nasdaq

NIXXY INC. - COMMON S

2.4950
-2.54% -0.0650
08. 13:47:00 NASDAQ
Range: 2.3300 / 2.6300

NKARTA INC. - COMMON

3.9450
2.73% 0.1050
08. 14:06:56 NASDAQ
Range: 3.8300 / 3.9900

NKGEN BIOTECH INC. -

0.3164
-14.51% -0.0537
08. 14:03:50 NASDAQ
Range: 0.3164 / 0.3683

NKGEN BIOTECH INC. -

0.0595
35.54% 0.0156
08. 12:54:06 NASDAQ
Range: 0.0400 / 0.0679

NLIGHT INC. - COMMON

11.13
0.63% 0.07
08. 14:07:06 NASDAQ
Range: 10.97 / 11.31

NLS PHARMACEUTICS LTD.

5.2900
4.46% 0.2260
08. 12:42:48 NASDAQ
Range: 4.9900 / 5.3550

NLS PHARMACEUTICS LTD.

0.0080
0.00% 0.0000
02. 15:59:57 NASDAQ
Range: 0.0071 / 0.0085

NMI HOLDINGS INC - COM

41.33
1.30% 0.53
08. 14:06:56 NASDAQ
Range: 40.88 / 41.50

NN INC. - COMMON STOC

3.7600
-1.57% -0.0600
08. 13:51:35 NASDAQ
Range: 3.7000 / 3.8000

NOCERA INC. - COMMON

1.1100
-3.48% -0.0400
08. 12:07:27 NASDAQ
Range: 1.0600 / 1.1500

NOCO-NOCO INC. - ORDIN

0.1250
-9.35% -0.0129
08. 14:06:50 NASDAQ
Range: 0.1250 / 0.1300

NOCO-NOCO INC. - WARRA

0.0100
0.00% 0.0000
04. 09:51:20 NASDAQ
Range: 0.0100 / 0.0100

NOODLES & COMPANY - CO

1.0750
-6.52% -0.0750
08. 14:05:05 NASDAQ
Range: 1.0600 / 1.1600

NORDSON CORPORATION -

251.37
-0.56% -1.42
08. 14:04:59 NASDAQ
Range: 248.71 / 252.36

NORTECH SYSTEMS INCORP

12.05
0.00% 0.00
08. 11:00:42 NASDAQ
Range: 12.05 / 12.29

NORTHEAST BANK - COMMO

76.11
0.37% 0.28
08. 12:57:30 NASDAQ
Range: 76.02 / 76.36

NORTHERN TECHNOLOGIES

12.10
-1.84% -0.23
08. 14:02:05 NASDAQ
Range: 12.10 / 12.38

NORTHERN TRUST CORPORA

90.94
0.82% 0.74
08. 14:06:33 NASDAQ
Range: 89.88 / 91.04

NORTHERN TRUST CORPORA

23.23
1.64% 0.38
08. 13:57:31 NASDAQ
Range: 22.70 / 23.55

NORTHFIELD BANCORP IN

11.11
-0.28% -0.03
08. 14:02:45 NASDAQ
Range: 11.06 / 11.25

NORTHRIM BANCORP INC -

67.30
-1.01% -0.69
08. 13:25:41 NASDAQ
Range: 67.30 / 68.50

NORTHVIEW ACQUISITION

11.70
0.17% 0.02
18. 10:00:49 NASDAQ
Range: 11.70 / 11.70

NORTHVIEW ACQUISITION

0.0536
0.00% 0.0000
08. 13:35:27 NASDAQ
Range: 0.0531 / 0.0600

NORTHVIEW ACQUISITION

0.0086
-78.50% -0.0314
28. 13:49:21 NASDAQ
Range: 0.0086 / 0.0225

NORTHWEST BANCSHARES

12.93
0.08% 0.01
08. 14:06:53 NASDAQ
Range: 12.89 / 13.02

NORTHWEST PIPE COMPANY

43.06
-1.80% -0.79
08. 13:59:17 NASDAQ
Range: 42.99 / 43.89

NORTHWESTERN ENERGY GR

55.18
1.01% 0.55
08. 14:06:46 NASDAQ
Range: 54.83 / 55.45

NORWOOD FINANCIAL CORP

27.34
0.55% 0.15
08. 10:29:33 NASDAQ
Range: 27.03 / 27.34

NOTABLE LABS LTD. - O

0.3900
-3.27% -0.0132
08. 14:07:15 NASDAQ
Range: 0.3897 / 0.4016

NOVA LIFESTYLE INC -

1.3600
-2.86% -0.0400
08. 13:28:00 NASDAQ
Range: 1.3100 / 1.4163

NOVA LTD. - ORDINARY S

208.66
4.03% 8.09
08. 14:06:41 NASDAQ
Range: 203.45 / 210.79

NOVA MINERALS LIMITED

6.4280
-9.97% -0.7120
08. 14:07:07 NASDAQ
Range: 6.0101 / 7.1500

NOVA MINERALS LIMITED

1.5200
-6.46% -0.1050
08. 13:25:44 NASDAQ
Range: 1.5200 / 2.0000

NOVA VISION ACQUISITIO

37.00
200.08% 24.67
13. 13:32:03 NASDAQ
Range: 31.20 / 55.28

NOVA VISION ACQUISITIO

0.2450
17.79% 0.0370
13. 13:02:09 NASDAQ
Range: 0.2000 / 0.2700

NOVA VISION ACQUISITIO

13.34
0.00% 0.00
12. 15:29:00 NASDAQ
Range: 12.13 / 13.34

NOVA VISION ACQUISITIO

0.0450
67.29% 0.0181
13. 13:40:40 NASDAQ
Range: 0.0323 / 0.0712

NOVANTA INC. - COMMON

173.93
-0.59% -1.03
08. 13:50:25 NASDAQ
Range: 173.61 / 175.68

NOVAVAX INC. - COMMON

13.41
2.96% 0.39
08. 14:07:12 NASDAQ
Range: 12.94 / 13.61

NOVO INTEGRATED SCIENC

0.2440
-9.46% -0.0255
08. 13:57:28 NASDAQ
Range: 0.2440 / 0.2760
分享