市场
Nasdaq

NEW FORTRESS ENERGY INC. - CLASS A COMMON STOCK

14.50
0.90% 0.13
10. 16:00:05 NASDAQ
Range: 14.38 / 14.92

NEW HORIZON AIRCRAFT LTD. - CLASS A ORDINARY SHARE

1.0100
-0.98% -0.0100
10. 16:00:04 NASDAQ
Range: 0.8700 / 1.0200

NEW HORIZON AIRCRAFT LTD. - WARRANT

0.0703
8.49% 0.0055
10. 13:30:50 NASDAQ
Range: 0.0600 / 0.0840

NEW MOUNTAIN FINANCE CORPORATION - 8.250% NOTES DU

25.59
0.51% 0.13
10. 16:00:05 NASDAQ
Range: 25.47 / 25.74

NEW MOUNTAIN FINANCE CORPORATION - COMMON STOCK

10.89
-1.00% -0.11
10. 16:00:05 NASDAQ
Range: 10.88 / 10.97

NEW YORK MORTGAGE TRUST INC. - 6.875% SERIES F FI

22.16
-1.69% -0.38
10. 13:40:13 NASDAQ
Range: 22.16 / 22.63

NEW YORK MORTGAGE TRUST INC. - 7.000% SERIES G CU

18.88
0.00% 0.00
10. 15:54:10 NASDAQ
Range: 18.88 / 18.95

NEW YORK MORTGAGE TRUST INC. - 7.875% SERIES E FI

24.93
0.07% 0.02
10. 16:00:05 NASDAQ
Range: 24.82 / 24.97

NEW YORK MORTGAGE TRUST INC. - 8.00% SERIES D FIX

22.37
-1.02% -0.23
10. 15:48:41 NASDAQ
Range: 22.25 / 22.59

NEW YORK MORTGAGE TRUST INC. - 9.125% SENIOR NOTE

25.08
0.13% 0.03
10. 15:50:18 NASDAQ
Range: 24.99 / 25.18

NEW YORK MORTGAGE TRUST INC. - COMMON STOCK

5.7300
-4.34% -0.2600
10. 16:00:05 NASDAQ
Range: 5.6744 / 5.9000

NEWAMSTERDAM PHARMA COMPANY N.V. - ORDINARY SHARES

24.95
-2.35% -0.60
10. 16:00:05 NASDAQ
Range: 24.78 / 25.92

NEWAMSTERDAM PHARMA COMPANY N.V. - WARRANT

14.78
-0.14% -0.02
07. 16:45:00 NASDAQ
Range: 14.78 / 15.21

NEWBURY STREET II ACQUISITION CORP - CLASS A ORDIN

9.9200
0.00% 0.0000
10. 11:18:17 NASDAQ
Range: 9.9000 / 9.9200

NEWBURY STREET II ACQUISITION CORP - UNIT

9.9800
-0.08% -0.0081
10. 10:41:18 NASDAQ
Range: 9.9800 / 10.0000

NEWBURY STREET II ACQUISITION CORP - WARRANT

0.1600
14.29% 0.0200
08. 16:45:00 NASDAQ
Range: 0.1600 / 0.1600

NEWEGG COMMERCE INC. - COMMON SHARES

0.4523
-0.51% -0.0023
10. 16:00:05 NASDAQ
Range: 0.4210 / 0.4699

NEWELL BRANDS INC. - COMMON STOCK

9.7600
-0.81% -0.0800
10. 16:00:05 NASDAQ
Range: 9.6100 / 9.9800

NEWGENIVF GROUP LIMITED - CLASS A ORDINARY SHARES

0.3700
1.34% 0.0049
10. 16:00:05 NASDAQ
Range: 0.3400 / 0.3800

NEWGENIVF GROUP LIMITED - WARRANTS

0.0189
-52.75% -0.0211
27. 10:59:20 NASDAQ
Range: 0.0189 / 0.0189

NEWMARK GROUP INC. - CLASS A COMMON STOCK

11.95
-3.63% -0.45
10. 16:00:04 NASDAQ
Range: 11.77 / 12.19

NEWS CORPORATION - CLASS A COMMON STOCK

26.98
-1.78% -0.49
10. 16:00:04 NASDAQ
Range: 26.97 / 27.56

NEWS CORPORATION - CLASS B COMMON STOCK

29.89
-1.74% -0.53
10. 16:00:05 NASDAQ
Range: 29.89 / 30.48

NEWTEKONE INC. - 5.50% NOTES DUE 2026

24.77
-0.20% -0.05
10. 15:13:27 NASDAQ
Range: 24.77 / 24.82

NEWTEKONE INC. - 8.50% FIXED RATE SENIOR NOTES DU

25.22
-0.10% -0.02
10. 15:50:20 NASDAQ
Range: 25.18 / 25.32

NEWTEKONE INC. - 8.625% FIXED RATE SENIOR NOTES D

25.67
-0.06% -0.01
10. 16:00:04 NASDAQ
Range: 25.67 / 25.77

NEWTEKONE INC. - COMMON STOCK

12.10
-3.28% -0.41
10. 16:00:04 NASDAQ
Range: 12.00 / 12.45

NEXALIN TECHNOLOGY INC. - COMMON STOCK

2.6600
-10.44% -0.3100
10. 15:59:53 NASDAQ
Range: 2.6200 / 2.9356

NEXALIN TECHNOLOGY INC. - WARRANT

0.3500
75.00% 0.1500
27. 16:45:00 NASDAQ
Range: 0.3500 / 0.3500

NEXGEL INC - COMMON STOCK

3.3900
-1.17% -0.0400
10. 16:00:05 NASDAQ
Range: 3.2700 / 3.5000

NEXGEL INC - WARRANT

0.5500
-15.38% -0.1000
10. 10:27:02 NASDAQ
Range: 0.5500 / 0.6000

NEXSTAR MEDIA GROUP INC. - COMMON STOCK

150.43
-4.51% -7.10
10. 16:00:04 NASDAQ
Range: 147.83 / 157.81

NEXT TECHNOLOGY HOLDING INC. - ORDINARY SHARES

2.7100
5.86% 0.1500
10. 16:00:04 NASDAQ
Range: 2.5000 / 2.9100

NEXTCURE INC. - COMMON STOCK

0.7990
-6.11% -0.0520
10. 16:00:05 NASDAQ
Range: 0.7910 / 0.8368

NEXTDECADE CORPORATION - COMMON STOCK

7.8800
0.77% 0.0600
10. 16:00:04 NASDAQ
Range: 7.7500 / 8.0582

NEXTNAV INC. - COMMON STOCK

11.98
-7.06% -0.91
10. 16:00:05 NASDAQ
Range: 11.43 / 12.72

NEXTNAV INC. - WARRANT

4.4000
-4.76% -0.2200
10. 15:58:58 NASDAQ
Range: 4.0500 / 4.5000

NEXTPLAT CORP - COMMON STOCK

1.2400
0.81% 0.0100
10. 15:59:19 NASDAQ
Range: 1.0900 / 1.3500

NEXTPLAT CORP - WARRANTS

0.3299
64.95% 0.1299
10. 15:58:30 NASDAQ
Range: 0.2300 / 0.3499

NEXTRACKER INC. - CLASS A COMMON STOCK

41.10
-3.36% -1.43
10. 16:00:05 NASDAQ
Range: 40.61 / 41.97
分享