市场
Nasdaq

MKS INSTRUMENTS INC. - COMMON STOCK

102.88
-4.61% -4.97
21. 13:18:58 NASDAQ
Range: 102.69 / 108.12

MMTEC INC. - COMMON SHARES

1.5099
9.41% 0.1299
21. 13:16:18 NASDAQ
Range: 1.4100 / 1.5400

MOBILE-HEALTH NETWORK SOLUTIONS - CLASS A ORDINARY

0.4841
-48.49% -0.4558
21. 13:18:48 NASDAQ
Range: 0.4658 / 0.7124

MOBILEYE GLOBAL INC. - CLASS A COMMON STOCK

16.58
-6.70% -1.19
21. 13:18:51 NASDAQ
Range: 16.47 / 17.99

MOBILICOM LIMITED - AMERICAN DEPOSITARY SHARES

2.4837
-6.10% -0.1613
21. 13:15:50 NASDAQ
Range: 2.4301 / 2.7999

MOBILICOM LIMITED - WARRANTS

0.5484
-0.29% -0.0016
21. 13:11:37 NASDAQ
Range: 0.5000 / 0.6050

MOBIX LABS INC. - CLASS A COMMON STOCK

1.2792
-3.82% -0.0508
21. 13:17:43 NASDAQ
Range: 1.2500 / 1.3600

MOBIX LABS INC. - WARRANTS

0.1779
48.00% 0.0577
20. 14:10:05 NASDAQ
Range: 0.1779 / 0.1779

MODERNA INC. - COMMON STOCK

35.21
4.38% 1.48
21. 13:18:56 NASDAQ
Range: 33.18 / 35.90

MODIVCARE INC. - COMMON STOCK

5.1100
-7.76% -0.4300
21. 13:17:16 NASDAQ
Range: 5.0701 / 5.5800

MODULAR MEDICAL INC. - COMMON STOCK

1.0950
0.48% 0.0052
21. 12:27:58 NASDAQ
Range: 1.0859 / 1.1200

MOGO INC. - COMMON SHARES

1.1700
-0.85% -0.0100
21. 13:06:15 NASDAQ
Range: 1.1600 / 1.1900

MOLECULAR PARTNERS AG - AMERICAN DEPOSITARY SHARES

5.0400
2.55% 0.1255
21. 08:42:33 NASDAQ
Range: 4.7950 / 5.0400

MOLECULIN BIOTECH INC. - COMMON STOCK

1.2800
-8.57% -0.1200
21. 13:15:57 NASDAQ
Range: 1.2500 / 1.3900

MOMENTUS INC. - CLASS A COMMON STOCK

3.5800
-5.04% -0.1900
21. 13:18:20 NASDAQ
Range: 3.5400 / 3.7400

MOMENTUS INC. - WARRANT

0.0566
6.79% 0.0036
21. 12:50:32 NASDAQ
Range: 0.0421 / 0.0575

MONARCH CASINO & RESORT INC. - COMMON STOCK

89.92
-2.88% -2.67
21. 13:14:22 NASDAQ
Range: 89.62 / 93.25

MONDAY.COM LTD. - ORDINARY SHARES

302.75
-1.71% -5.26
21. 13:18:46 NASDAQ
Range: 302.07 / 313.66

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

64.67
4.03% 2.50
21. 13:18:53 NASDAQ
Range: 61.76 / 64.68

MONEYHERO LIMITED - CLASS A ORDINARY SHARES

1.0099
3.05% 0.0299
21. 13:09:27 NASDAQ
Range: 0.9410 / 1.0099

MONEYHERO LIMITED - WARRANTS

0.0420
0.00% 0.0000
21. 10:44:58 NASDAQ
Range: 0.0420 / 0.0503

MONGODB INC. - CLASS A COMMON STOCK

275.40
-5.03% -14.60
21. 13:18:58 NASDAQ
Range: 274.81 / 288.99

MONOGRAM TECHNOLOGIES INC. - COMMON STOCK

2.3800
-1.24% -0.0300
21. 13:08:20 NASDAQ
Range: 2.3600 / 2.4400

MONOLITHIC POWER SYSTEMS INC. - COMMON STOCK

662.70
-3.93% -27.11
21. 13:16:31 NASDAQ
Range: 660.85 / 689.78

MONOPAR THERAPEUTICS INC. - COMMON STOCK

42.15
2.88% 1.18
21. 13:03:58 NASDAQ
Range: 38.98 / 44.16

MONRO INC. - COMMON STOCK

18.79
-2.19% -0.42
21. 13:17:10 NASDAQ
Range: 18.51 / 19.68

MONROE CAPITAL CORPORATION - CLOSED END FUND

8.7700
0.80% 0.0700
21. 13:11:50 NASDAQ
Range: 8.6300 / 8.8000

MONSTER BEVERAGE CORPORATION - COMMON STOCK

53.03
3.55% 1.82
21. 13:18:56 NASDAQ
Range: 51.31 / 53.36

MONTAUK RENEWABLES INC. - COMMON STOCK

4.3400
-2.69% -0.1200
21. 13:16:19 NASDAQ
Range: 4.2700 / 4.6100

MONTE ROSA THERAPEUTICS INC. - COMMON STOCK

6.1800
-6.79% -0.4500
21. 13:17:42 NASDAQ
Range: 6.1340 / 6.8600

MOOLEC SCIENCE SA - ORDINARY SHARES

0.7800
7.00% 0.0510
21. 12:57:57 NASDAQ
Range: 0.6980 / 0.7900

MOOLEC SCIENCE SA - WARRANT

0.0277
-28.97% -0.0113
20. 15:45:00 NASDAQ
Range: 0.0277 / 0.0277

MOONLAKE IMMUNOTHERAPEUTICS - CLASS A ORDINARY SHA

42.46
0.86% 0.36
21. 13:14:02 NASDAQ
Range: 42.18 / 43.06

MORNINGSTAR INC. - COMMON STOCK

322.61
-1.36% -4.44
21. 13:18:20 NASDAQ
Range: 322.36 / 328.70

MOTORCAR PARTS OF AMERICA INC. - COMMON STOCK

10.18
1.14% 0.12
21. 13:18:26 NASDAQ
Range: 10.07 / 10.67

MOTORSPORT GAMES INC. - CLASS A COMMON STOCK

1.2900
0.00% 0.0000
21. 13:11:47 NASDAQ
Range: 1.2900 / 1.3200

MOVANO INC. - COMMON STOCK

5.0100
0.00% 0.0000
21. 10:47:42 NASDAQ
Range: 5.0100 / 5.0100

MR. COOPER GROUP INC. - COMMON STOCK

109.77
0.56% 0.61
21. 13:18:22 NASDAQ
Range: 108.11 / 110.97

MULLEN AUTOMOTIVE INC. - COMMON STOCK

4.2200
-17.90% -0.9200
21. 13:18:55 NASDAQ
Range: 3.9600 / 5.4000

MULTI-ASSET DIVERSIFIED INCOME INDEX FUND

16.47
-1.26% -0.21
21. 13:17:44 NASDAQ
Range: 16.46 / 16.60
分享