市场
Nasdaq

METSERA INC. - COMMON STOCK

22.74
-5.17% -1.24
06. 16:45:00 NASDAQ
Range: 21.90 / 23.76

MGE ENERGY INC. - COMMON STOCK

91.45
0.63% 0.57
06. 16:45:00 NASDAQ
Range: 89.28 / 91.82

MGP INGREDIENTS INC. - COMMON STOCK

32.11
0.28% 0.09
06. 16:45:00 NASDAQ
Range: 31.04 / 32.37

MICROALGO INC. - ORDINARY SHARES

3.5200
-11.56% -0.4600
06. 16:45:00 NASDAQ
Range: 3.4500 / 3.7894

MICROBOT MEDICAL INC. - COMMON STOCK

2.4400
-2.40% -0.0600
06. 16:45:00 NASDAQ
Range: 2.4000 / 2.5000

MICROCHIP TECHNOLOGY INCORPORATED - COMMON STOCK

47.24
-1.13% -0.54
06. 16:45:00 NASDAQ
Range: 46.68 / 47.69

MICROCHIP TECHNOLOGY INCORPORATED - DEPOSITARY SHA

48.17
-1.49% -0.73
06. 16:45:00 NASDAQ
Range: 47.63 / 48.59

MICROCLOUD HOLOGRAM INC. - ORDINARY SHARES

7.7700
-3.72% -0.3000
06. 16:45:00 NASDAQ
Range: 7.5000 / 8.8400

MICROCLOUD HOLOGRAM INC. - WARRANT

0.0750
-17.67% -0.0161
06. 16:45:00 NASDAQ
Range: 0.0750 / 0.0995

MICRON TECHNOLOGY INC. - COMMON STOCK

80.51
0.11% 0.09
06. 16:45:00 NASDAQ
Range: 78.54 / 81.22

MICROSOFT CORPORATION - COMMON STOCK

433.31
-0.66% -2.86
06. 16:45:00 NASDAQ
Range: 431.17 / 437.73

MICROSTRATEGY INCORPORATED - 10.00% SERIES A PERPE

93.55
0.71% 0.66
06. 16:45:00 NASDAQ
Range: 93.01 / 93.90

MICROSTRATEGY INCORPORATED - 8.00% SERIES A PERPET

90.41
0.18% 0.16
06. 16:45:00 NASDAQ
Range: 90.22 / 90.90

MICROSTRATEGY INCORPORATED - CLASS A COMMON STOCK

385.60
-0.24% -0.93
06. 16:45:00 NASDAQ
Range: 377.77 / 387.86

MICROVAST HOLDINGS INC. - COMMON STOCK

1.9200
-3.03% -0.0600
06. 16:45:00 NASDAQ
Range: 1.8900 / 1.9533

MICROVAST HOLDINGS INC. - WARRANT

0.1980
4.16% 0.0079
06. 16:45:00 NASDAQ
Range: 0.1800 / 0.1980

MICROVISION INC. - COMMON STOCK

1.1300
1.80% 0.0200
06. 16:45:00 NASDAQ
Range: 1.0900 / 1.1400

MID PENN BANCORP - COMMON STOCK

29.04
0.07% 0.02
06. 16:45:00 NASDAQ
Range: 27.64 / 29.31

MIDCAP FINANCIAL INVESTMENT CORPORATION - 8.00% NO

25.50
0.08% 0.02
06. 16:45:00 NASDAQ
Range: 25.45 / 25.51

MIDCAP FINANCIAL INVESTMENT CORPORATION - CLOSED E

11.93
0.17% 0.02
06. 16:45:00 NASDAQ
Range: 11.82 / 12.02

MIDDLEFIELD BANC CORP. - COMMON STOCK

28.77
1.30% 0.37
06. 16:45:00 NASDAQ
Range: 27.68 / 28.77

MIDDLESEX WATER COMPANY - COMMON STOCK

61.17
2.24% 1.34
06. 16:45:00 NASDAQ
Range: 59.61 / 62.07

MIDLAND STATES BANCORP INC. - COMMON STOCK

17.79
-0.73% -0.13
06. 16:45:00 NASDAQ
Range: 17.67 / 18.03

MIDLAND STATES BANCORP INC. - DEPOSITARY SHARES E

23.54
-1.13% -0.27
06. 16:45:00 NASDAQ
Range: 23.37 / 24.00

MIDWESTONE FINANCIAL GROUP INC. - COMMON STOCK

28.37
-0.35% -0.10
06. 16:45:00 NASDAQ
Range: 28.06 / 29.05

MILESTONE PHARMACEUTICALS INC. - COMMON SHARES

1.2800
-3.76% -0.0500
06. 16:45:00 NASDAQ
Range: 1.2650 / 1.3400

MILITIA LONG/SHORT EQUITY ETF

27.22
-0.21% -0.06
06. 16:45:00 NASDAQ
Range: 27.20 / 27.32

MILL CITY VENTURES III LTD. - COMMON STOCK

1.5799
-0.23% -0.0037
06. 16:45:00 NASDAQ
Range: 1.5400 / 1.5799

MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED -

1.5100
2.72% 0.0400
06. 16:45:00 NASDAQ
Range: 1.4790 / 1.5200

MILLERKNOLL INC. - COMMON STOCK

16.10
-1.35% -0.22
06. 16:45:00 NASDAQ
Range: 15.99 / 16.28

MILLICOM INTERNATIONAL CELLULAR S.A. - COMMON STOC

33.97
1.52% 0.51
06. 16:45:00 NASDAQ
Range: 33.17 / 34.02

MIMEDX GROUP INC - COMMON STOCK

6.6100
-0.15% -0.0100
06. 16:45:00 NASDAQ
Range: 6.5550 / 6.8250

MIND C.T.I. LTD. - ORDINARY SHARES

1.6250
-3.27% -0.0550
06. 16:45:00 NASDAQ
Range: 1.6200 / 1.6800

MIND MEDICINE (MINDMED) INC. - COMMON SHARES

6.3100
-3.66% -0.2400
06. 16:45:00 NASDAQ
Range: 6.2847 / 6.5800

MIND TECHNOLOGY INC. - COMMON STOCK

6.6000
0.00% 0.0000
06. 16:45:00 NASDAQ
Range: 6.5000 / 6.7972

MINERALYS THERAPEUTICS INC. - COMMON STOCK

14.46
-7.49% -1.17
06. 16:45:00 NASDAQ
Range: 14.05 / 15.79

MINERVA NEUROSCIENCES INC - COMMON STOCK

1.6100
-5.85% -0.1000
06. 16:45:00 NASDAQ
Range: 1.6000 / 1.7482

MING SHING GROUP HOLDINGS LIMITED - ORDINARY SHARE

3.1900
-12.60% -0.4600
06. 16:45:00 NASDAQ
Range: 3.1800 / 3.3500

MINGTENG INTERNATIONAL CORPORATION INC. - ORDINARY

12.25
35.36% 3.20
06. 16:45:00 NASDAQ
Range: 8.99 / 14.25

MINGZHU LOGISTICS HOLDINGS LIMITED - ORDINARY SHAR

1.2800
5.73% 0.0694
06. 16:45:00 NASDAQ
Range: 1.2501 / 1.2900
分享