市场
Nasdaq

NATIONAL HEALTHCARE PROPERTIES INC. - 7.375% SERI

14.15
0.11% 0.02
06. 16:45:00 NASDAQ
Range: 14.07 / 14.15

NATIONAL RESEARCH CORPORATION - COMMON STOCK

12.69
-0.70% -0.09
06. 16:45:00 NASDAQ
Range: 12.39 / 13.01

NATIONAL SECURITY EMERGING MARKETS INDEX ETF

26.97
0.02% 0.00
06. 16:45:00 NASDAQ
Range: 26.85 / 27.05

NATIONAL VISION HOLDINGS INC. - COMMON STOCK

13.33
0.60% 0.08
06. 16:45:00 NASDAQ
Range: 13.02 / 13.50

NATURAL ALTERNATIVES INTERNATIONAL INC. - COMMON

2.7000
-3.91% -0.1100
06. 16:45:00 NASDAQ
Range: 2.6900 / 2.9000

NATURAL HEALTH TRENDS CORP. - COMMN STOCK

4.8700
-2.99% -0.1500
06. 16:45:00 NASDAQ
Range: 4.8600 / 5.0500

NATURE WOOD GROUP LIMITED - AMERICAN DEPOSITARY SH

1.4600
8.15% 0.1100
06. 16:45:00 NASDAQ
Range: 1.3600 / 1.4600

NATURE'S SUNSHINE PRODUCTS INC. - COMMON STOCK

12.41
-0.72% -0.09
06. 16:45:00 NASDAQ
Range: 12.24 / 12.63

NAUTICUS ROBOTICS INC. - COMMON STOCK

0.9160
-8.40% -0.0840
06. 16:45:00 NASDAQ
Range: 0.9046 / 0.9991

NAUTICUS ROBOTICS INC. - WARRANT

0.0624
-15.90% -0.0118
06. 16:45:00 NASDAQ
Range: 0.0624 / 0.0700

NAUTILUS BIOTECHNOLOGY INC. - COMMON STOCK

0.6679
-2.52% -0.0173
06. 16:45:00 NASDAQ
Range: 0.6655 / 0.6994

NAVIENT CORPORATION - 6% SENIOR NOTES DUE DECEMBER

17.76
0.29% 0.05
06. 16:45:00 NASDAQ
Range: 17.70 / 17.84

NAVIENT CORPORATION - COMMON STOCK

12.56
-1.64% -0.21
06. 16:45:00 NASDAQ
Range: 12.55 / 12.80

NAVITAS SEMICONDUCTOR CORPORATION - COMMON STOCK

1.9050
-4.75% -0.0950
06. 16:45:00 NASDAQ
Range: 1.8000 / 1.9400

NAYAX LTD. - ORDINARY SHARES

39.82
-0.45% -0.18
06. 16:45:00 NASDAQ
Range: 39.27 / 40.81

NB BANCORP INC. - COMMON STOCK

17.17
-1.09% -0.19
06. 16:45:00 NASDAQ
Range: 17.01 / 17.36

NBT BANCORP INC. - COMMON STOCK

42.69
-0.88% -0.38
06. 16:45:00 NASDAQ
Range: 42.36 / 43.05

NCINO INC. - COMMON STOCK

22.15
-0.45% -0.10
06. 16:45:00 NASDAQ
Range: 21.73 / 22.51

NCS MULTISTAGE HOLDINGS INC. - COMMON STOCK

29.71
0.71% 0.21
06. 16:45:00 NASDAQ
Range: 29.50 / 30.99

NEBIUS GROUP N.V. - CLASS A ORDINARY SHARES

25.04
5.21% 1.24
06. 16:45:00 NASDAQ
Range: 23.25 / 25.07

NED DAVIS RESEARCH 360 DYNAMIC ALLOCATION ETF

19.03
-0.22% -0.04
06. 16:45:00 NASDAQ
Range: 19.03 / 19.03

NEKTAR THERAPEUTICS - COMMON STOCK

0.6420
-6.58% -0.0452
06. 16:45:00 NASDAQ
Range: 0.6340 / 0.6900

NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED -

0.3175
-0.09% -0.0003
06. 16:45:00 NASDAQ
Range: 0.3000 / 0.3280

NEOGEN CORPORATION - COMMON STOCK

5.4900
-2.66% -0.1500
06. 16:45:00 NASDAQ
Range: 5.4500 / 5.6500

NEOGENOMICS INC. - COMMON STOCK

7.6900
-1.91% -0.1500
06. 16:45:00 NASDAQ
Range: 7.6850 / 8.2400

NEONODE INC. - COMMON STOCK

12.22
-1.37% -0.17
06. 16:45:00 NASDAQ
Range: 12.16 / 12.64

NEOS ENHANCED INCOME CREDIT SELECT ETF

49.49
-0.01% 0.00
06. 16:45:00 NASDAQ
Range: 49.43 / 49.52

NEOS NASDAQ 100 HIGH INCOME ETF

48.18
-0.70% -0.34
06. 16:45:00 NASDAQ
Range: 47.94 / 48.47

NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF

49.50
-0.22% -0.11
06. 16:45:00 NASDAQ
Range: 49.20 / 49.57

NEOVOLTA INC. - COMMON STOCK

3.3600
0.60% 0.0200
06. 16:45:00 NASDAQ
Range: 3.2500 / 3.4700

NEOVOLTA INC. - WARRANT

1.3900
0.00% 0.0000
06. 16:45:00 NASDAQ
Range: 1.3900 / 1.3900

NEPHROS INC. - COMMON STOCK

1.8000
-2.70% -0.0500
06. 16:45:00 NASDAQ
Range: 1.7800 / 1.8700

NERDWALLET INC. - CLASS A COMMON STOCK

8.4600
-0.24% -0.0200
06. 16:45:00 NASDAQ
Range: 8.3400 / 8.6800

NESTYIELD VISIONARY ETF

37.41
0.13% 0.05
06. 16:45:00 NASDAQ
Range: 36.95 / 37.41

NETAPP INC. - COMMON STOCK

92.26
-0.89% -0.83
06. 16:45:00 NASDAQ
Range: 91.15 / 93.53

NETCAPITAL INC. - COMMON STOCK

1.8100
-9.95% -0.2000
06. 16:45:00 NASDAQ
Range: 1.7900 / 1.9500

NETCAPITAL INC. - WARRANTS

0.0399
43.01% 0.0120
28. 16:45:00 NASDAQ
Range: 0.0399 / 0.0400

NETCLASS TECHNOLOGY INC - CLASS A ORDINARY SHARES

33.00
162.53% 20.43
06. 16:45:00 NASDAQ
Range: 9.12 / 49.06

NETEASE INC. - AMERICAN DEPOSITARY SHARES EACH R

108.97
-0.76% -0.83
06. 16:45:00 NASDAQ
Range: 108.70 / 109.74

NETFLIX INC. - COMMON STOCK

1137.69
0.32% 3.63
06. 16:45:00 NASDAQ
Range: 1126.40 / 1147.66
分享