市场
Nasdaq

NCINO INC. - COMMON S

30.94
2.64% 0.79
08. 12:24:56 NASDAQ
Range: 30.08 / 30.96

NCS MULTISTAGE HOLDING

18.30
-4.19% -0.80
07. 15:58:33 NASDAQ
Range: 18.30 / 18.99

NEKTAR THERAPEUTICS -

1.3050
1.95% 0.0250
08. 12:24:12 NASDAQ
Range: 1.2900 / 1.3300

NEO-CONCEPT INTERNATIO

0.5301
-10.17% -0.0600
08. 12:21:47 NASDAQ
Range: 0.5074 / 0.5780

NEOGEN CORPORATION - C

14.78
-0.74% -0.11
08. 12:24:59 NASDAQ
Range: 14.73 / 15.04

NEOGENOMICS INC. - CO

13.53
-1.81% -0.25
08. 12:23:15 NASDAQ
Range: 13.52 / 14.05

NEONODE INC. - COMMON

7.9000
4.50% 0.3400
08. 12:24:38 NASDAQ
Range: 7.4300 / 8.0000

NEOS NASDAQ 100 HIGH I

51.34
0.92% 0.47
08. 12:24:33 NASDAQ
Range: 51.02 / 51.39

NEOVOLTA INC. - COMMON

3.1900
0.63% 0.0200
08. 12:24:15 NASDAQ
Range: 3.1499 / 3.4100

NEOVOLTA INC. - WARRAN

0.5000
-42.53% -0.3700
15. 14:15:49 NASDAQ
Range: 0.5000 / 0.6600

NEPHROS INC. - COMMON

1.5000
-3.85% -0.0600
08. 10:45:20 NASDAQ
Range: 1.4800 / 1.5700

NERDWALLET INC. - CLA

12.37
-1.43% -0.18
08. 12:24:37 NASDAQ
Range: 12.31 / 12.56

NETAPP INC. - COMMON

125.95
1.67% 2.07
08. 12:24:49 NASDAQ
Range: 124.23 / 126.20

NETCAPITAL INC. - COMM

1.6000
5.26% 0.0800
08. 12:22:43 NASDAQ
Range: 1.4900 / 1.6500

NETCAPITAL INC. - WARR

0.0100
-43.18% -0.0076
03. 09:30:02 NASDAQ
Range: 0.0100 / 0.0100

NETEASE INC. - AMERIC

95.01
-4.56% -4.54
08. 12:24:42 NASDAQ
Range: 93.00 / 95.67

NETFLIX INC. - COMMON

720.33
2.62% 18.41
08. 12:24:56 NASDAQ
Range: 703.55 / 720.67

NETGEAR INC. - COMMON

20.39
5.81% 1.12
08. 12:24:31 NASDAQ
Range: 19.17 / 20.58

NETSCOUT SYSTEMS INC.

20.11
-0.10% -0.02
08. 12:24:45 NASDAQ
Range: 19.98 / 20.24

NETSOL TECHNOLOGIES IN

3.0000
0.17% 0.0050
08. 11:39:48 NASDAQ
Range: 2.9800 / 3.0000

NEUMORA THERAPEUTICS

14.77
1.44% 0.21
08. 12:24:53 NASDAQ
Range: 14.27 / 15.00

NEUROBO PHARMACEUTICAL

2.7501
1.86% 0.0501
08. 12:16:54 NASDAQ
Range: 2.7000 / 2.8000

NEUROCRINE BIOSCIENCES

111.18
-0.87% -0.98
08. 12:22:53 NASDAQ
Range: 110.99 / 112.09

NEUROGENE INC. - COMMO

49.20
3.54% 1.68
08. 12:21:00 NASDAQ
Range: 47.53 / 49.50

NEUROMETRIX INC. - CO

4.1716
1.25% 0.0516
08. 12:24:07 NASDAQ
Range: 4.0500 / 4.1716

NEUROONE MEDICAL TECHN

1.0300
4.04% 0.0400
08. 12:21:07 NASDAQ
Range: 0.9804 / 1.0300

NEUROPACE INC. - COMM

6.6300
-0.75% -0.0500
08. 11:44:49 NASDAQ
Range: 6.6150 / 6.7000

NEUROSENSE THERAPEUTIC

1.2700
1.60% 0.0200
08. 12:00:58 NASDAQ
Range: 1.2300 / 1.2700

NEUROSENSE THERAPEUTIC

0.1200
-14.29% -0.0200
03. 15:58:42 NASDAQ
Range: 0.1200 / 0.1200

NEW FORTRESS ENERGY IN

9.0050
-4.10% -0.3850
08. 12:24:41 NASDAQ
Range: 8.8151 / 9.2299

NEW HORIZON AIRCRAFT L

0.2999
4.06% 0.0117
08. 12:24:38 NASDAQ
Range: 0.2900 / 0.3960

NEW HORIZON AIRCRAFT L

0.0124
-19.48% -0.0030
03. 11:14:30 NASDAQ
Range: 0.0123 / 0.0124

NEW MOUNTAIN FINANCE C

11.73
-0.26% -0.03
08. 12:23:41 NASDAQ
Range: 11.70 / 11.79

NEW MOUNTAIN FINANCE C

25.87
-0.19% -0.05
07. 15:55:16 NASDAQ
Range: 25.83 / 25.96

NEW PROVIDENCE ACQUISI

11.26
-5.38% -0.64
01. 15:34:19 NASDAQ
Range: 11.26 / 11.26

NEW PROVIDENCE ACQUISI

11.65
-3.72% -0.45
02. 09:36:10 NASDAQ
Range: 11.51 / 11.65

NEW PROVIDENCE ACQUISI

0.0391
30.33% 0.0091
01. 14:35:20 NASDAQ
Range: 0.0391 / 0.0391

NEW YORK MORTGAGE TRUS

5.6507
-0.16% -0.0093
08. 12:22:46 NASDAQ
Range: 5.6200 / 5.6900

NEW YORK MORTGAGE TRUS

25.33
0.56% 0.14
08. 11:59:59 NASDAQ
Range: 25.27 / 25.36

NEW YORK MORTGAGE TRUS

21.30
0.00% 0.00
08. 10:48:37 NASDAQ
Range: 21.30 / 21.30
分享