市场
Nasdaq

NANO LABS LTD - CLASS A ORDINARY SHARES

8.2400
9.87% 0.7400
24. 15:45:00 NASDAQ
Range: 7.4900 / 8.4664

NANO NUCLEAR ENERGY INC. - COMMON STOCK

44.51
4.14% 1.77
24. 15:45:00 NASDAQ
Range: 41.55 / 48.05

NANOBIOTIX S.A. - ADSS

3.4500
7.48% 0.2400
24. 15:45:00 NASDAQ
Range: 3.3800 / 3.4500

NANOVIBRONIX INC. - COMMON STOCK

0.4121
3.28% 0.0131
24. 15:45:00 NASDAQ
Range: 0.3750 / 0.4239

NANO-X IMAGING LTD - ORDINARY SHARES

8.2400
-5.83% -0.5100
24. 15:45:00 NASDAQ
Range: 8.2101 / 9.1100

NAPCO SECURITY TECHNOLOGIES INC. - COMMON STOCK

36.54
-1.06% -0.39
24. 15:45:00 NASDAQ
Range: 36.38 / 37.38

NASDAQ INC. - COMMON STOCK

81.15
0.15% 0.12
24. 15:45:00 NASDAQ
Range: 80.66 / 81.57

NATERA INC. - COMMON STOCK

167.61
-2.45% -4.21
24. 15:45:00 NASDAQ
Range: 167.00 / 173.30

NATHAN'S FAMOUS INC. - COMMON STOCK

79.78
0.77% 0.61
24. 15:45:00 NASDAQ
Range: 79.17 / 80.92

NATIONAL BANKSHARES INC. - COMMON STOCK

29.34
-2.88% -0.87
24. 15:45:00 NASDAQ
Range: 29.08 / 30.23

NATIONAL BEVERAGE CORP. - COMMON STOCK

42.25
0.72% 0.30
24. 15:45:00 NASDAQ
Range: 41.63 / 42.31

NATIONAL CINEMEDIA INC. - COMMON STOCK

6.9000
2.07% 0.1400
24. 15:45:00 NASDAQ
Range: 6.7200 / 6.9750

NATIONAL HEALTHCARE PROPERTIES INC. - 7.125% SERI

14.54
-1.36% -0.20
24. 15:45:00 NASDAQ
Range: 14.52 / 14.69

NATIONAL HEALTHCARE PROPERTIES INC. - 7.375% SERI

15.31
2.07% 0.31
24. 15:45:00 NASDAQ
Range: 15.00 / 15.98

NATIONAL RESEARCH CORPORATION - COMMON STOCK

17.96
-0.50% -0.09
24. 15:45:00 NASDAQ
Range: 17.58 / 18.23

NATIONAL SECURITY EMERGING MARKETS INDEX ETF

26.03
0.64% 0.16
24. 15:45:00 NASDAQ
Range: 25.97 / 26.04

NATIONAL VISION HOLDINGS INC. - COMMON STOCK

11.30
0.71% 0.08
24. 15:45:00 NASDAQ
Range: 11.07 / 11.35

NATURAL ALTERNATIVES INTERNATIONAL INC. - COMMON

4.2300
-0.47% -0.0200
24. 15:45:00 NASDAQ
Range: 4.2000 / 4.2430

NATURAL HEALTH TRENDS CORP. - COMMN STOCK

4.8300
-6.40% -0.3300
24. 15:45:00 NASDAQ
Range: 4.8100 / 5.2100

NATURE WOOD GROUP LIMITED - AMERICAN DEPOSITARY SH

1.2600
-0.79% -0.0100
24. 15:45:00 NASDAQ
Range: 1.2600 / 1.2800

NATURE'S MIRACLE HOLDING INC. - COMMON STOCK

1.5300
35.40% 0.4000
14. 15:45:00 NASDAQ
Range: 1.4300 / 3.8000

NATURE'S MIRACLE HOLDING INC. - WARRANTS

0.0389
131.55% 0.0221
14. 15:45:00 NASDAQ
Range: 0.0233 / 0.0650

NATURE'S SUNSHINE PRODUCTS INC. - COMMON STOCK

14.44
-1.97% -0.29
24. 15:45:00 NASDAQ
Range: 14.43 / 14.64

NAUTICUS ROBOTICS INC. - COMMON STOCK

1.9800
-1.00% -0.0200
24. 15:45:00 NASDAQ
Range: 1.9600 / 2.2000

NAUTICUS ROBOTICS INC. - WARRANT

0.0962
-14.64% -0.0165
24. 14:57:32 NASDAQ
Range: 0.0775 / 0.1127

NAUTILUS BIOTECHNOLOGY INC. - COMMON STOCK

1.9200
-4.00% -0.0800
24. 15:45:00 NASDAQ
Range: 1.9001 / 2.0200

NAVIENT CORPORATION - 6% SENIOR NOTES DUE DECEMBER

19.16
1.11% 0.21
24. 15:45:00 NASDAQ
Range: 18.93 / 19.29

NAVIENT CORPORATION - COMMON STOCK

14.57
0.55% 0.08
24. 15:45:00 NASDAQ
Range: 14.45 / 14.74

NAVITAS SEMICONDUCTOR CORPORATION - COMMON STOCK

3.4500
2.99% 0.1000
24. 15:45:00 NASDAQ
Range: 3.3500 / 3.7600

NAYA BIOSCIENCES INC. - COMMON STOCK

0.4801
2.61% 0.0122
24. 15:45:00 NASDAQ
Range: 0.4560 / 0.5000

NAYAX LTD. - ORDINARY SHARES

33.08
0.09% 0.03
24. 15:45:00 NASDAQ
Range: 32.70 / 33.08

NB BANCORP INC. - COMMON STOCK

19.01
3.32% 0.61
24. 15:45:00 NASDAQ
Range: 18.40 / 19.17

NBT BANCORP INC. - COMMON STOCK

48.02
0.23% 0.11
24. 15:45:00 NASDAQ
Range: 46.91 / 48.54

NCINO INC. - COMMON STOCK

32.57
0.18% 0.06
24. 15:45:00 NASDAQ
Range: 32.37 / 33.27

NCS MULTISTAGE HOLDINGS INC. - COMMON STOCK

30.90
-2.43% -0.77
24. 15:45:00 NASDAQ
Range: 30.68 / 31.82

NEBIUS GROUP N.V. - CLASS A ORDINARY SHARES

41.69
7.89% 3.05
24. 15:45:00 NASDAQ
Range: 39.25 / 43.66

NED DAVIS RESEARCH 360 DYNAMIC ALLOCATION ETF

20.07
-0.13% -0.03
24. 15:45:00 NASDAQ
Range: 20.03 / 20.25

NEKTAR THERAPEUTICS - COMMON STOCK

0.8849
-1.08% -0.0097
24. 15:45:00 NASDAQ
Range: 0.8708 / 0.8979

NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED -

0.6650
-2.21% -0.0150
24. 15:45:00 NASDAQ
Range: 0.6241 / 0.6800

NEOGEN CORPORATION - COMMON STOCK

11.47
-2.30% -0.27
24. 15:45:00 NASDAQ
Range: 11.42 / 11.76
分享