市场
Nasdaq

MICROCLOUD HOLOGRAM INC. - ORDINARY SHARES

1.1900
4.39% 0.0500
20. 16:00:21 NASDAQ
Range: 1.0600 / 1.3000

MICROCLOUD HOLOGRAM INC. - WARRANT

0.1389
23.47% 0.0264
20. 15:42:18 NASDAQ
Range: 0.1200 / 0.1498

MICRON TECHNOLOGY INC. - COMMON STOCK

103.18
-1.13% -1.18
20. 16:00:21 NASDAQ
Range: 102.34 / 104.85

MICROSOFT CORPORATION - COMMON STOCK

416.13
0.33% 1.36
20. 16:00:21 NASDAQ
Range: 412.54 / 419.31

MICROSTRATEGY INCORPORATED - CLASS A COMMON STOCK

323.92
1.65% 5.25
20. 16:00:21 NASDAQ
Range: 314.95 / 327.83

MICROVAST HOLDINGS INC. - COMMON STOCK

2.1600
-6.09% -0.1400
20. 16:00:21 NASDAQ
Range: 2.0900 / 2.3680

MICROVAST HOLDINGS INC. - WARRANT

0.3742
-4.13% -0.0161
20. 16:00:18 NASDAQ
Range: 0.3501 / 0.4000

MICROVISION INC. - COMMON STOCK

1.6900
-3.43% -0.0600
20. 16:00:21 NASDAQ
Range: 1.5100 / 1.9300

MID PENN BANCORP - COMMON STOCK

28.92
-2.76% -0.82
20. 16:00:21 NASDAQ
Range: 28.68 / 29.78

MIDCAP FINANCIAL INVESTMENT CORPORATION - 8.00% NO

25.56
0.08% 0.02
20. 15:58:01 NASDAQ
Range: 25.55 / 25.67

MIDCAP FINANCIAL INVESTMENT CORPORATION - CLOSED E

14.69
-0.14% -0.02
20. 16:00:21 NASDAQ
Range: 14.58 / 14.71

MIDDLEFIELD BANC CORP. - COMMON STOCK

25.00
-3.51% -0.91
20. 16:00:21 NASDAQ
Range: 24.56 / 26.42

MIDDLESEX WATER COMPANY - COMMON STOCK

50.73
0.02% 0.01
20. 16:00:21 NASDAQ
Range: 50.32 / 51.26

MIDLAND STATES BANCORP INC. - COMMON STOCK

19.76
1.07% 0.21
20. 16:00:21 NASDAQ
Range: 19.32 / 19.83

MIDLAND STATES BANCORP INC. - DEPOSITARY SHARES E

24.40
-1.05% -0.26
20. 15:48:01 NASDAQ
Range: 24.40 / 24.62

MIDWESTONE FINANCIAL GROUP INC. - COMMON STOCK

31.45
-0.76% -0.24
20. 16:00:21 NASDAQ
Range: 30.75 / 31.72

MILESTONE PHARMACEUTICALS INC. - COMMON SHARES

2.0600
-3.29% -0.0700
20. 16:00:21 NASDAQ
Range: 2.0200 / 2.1350

MILL CITY VENTURES III LTD. - COMMON STOCK

2.3000
5.53% 0.1206
20. 16:00:21 NASDAQ
Range: 2.2600 / 2.8200

MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED -

1.5300
2.68% 0.0400
20. 16:00:21 NASDAQ
Range: 1.4700 / 1.5700

MILLERKNOLL INC. - COMMON STOCK

22.70
-0.44% -0.10
20. 16:00:21 NASDAQ
Range: 22.41 / 22.98

MILLICOM INTERNATIONAL CELLULAR S.A. - COMMON STOC

26.65
1.91% 0.50
20. 16:00:21 NASDAQ
Range: 26.22 / 26.69

MIMEDX GROUP INC - COMMON STOCK

7.8500
-2.61% -0.2100
20. 16:00:21 NASDAQ
Range: 7.8100 / 8.0950

MIND C.T.I. LTD. - ORDINARY SHARES

2.0800
-1.65% -0.0350
20. 15:43:39 NASDAQ
Range: 2.0650 / 2.1000

MIND MEDICINE (MINDMED) INC. - COMMON SHARES

8.1800
-1.21% -0.1000
20. 16:00:21 NASDAQ
Range: 7.9100 / 8.3300

MIND TECHNOLOGY INC. - COMMON STOCK

10.68
1.71% 0.18
20. 16:00:21 NASDAQ
Range: 9.40 / 10.97

MINERALYS THERAPEUTICS INC. - COMMON STOCK

9.5300
2.25% 0.2100
20. 16:00:21 NASDAQ
Range: 9.1400 / 9.6700

MINERVA NEUROSCIENCES INC - COMMON STOCK

1.8400
-0.54% -0.0100
20. 15:59:53 NASDAQ
Range: 1.7700 / 1.9300

MING SHING GROUP HOLDINGS LIMITED - ORDINARY SHARE

5.6800
10.72% 0.5500
20. 16:00:21 NASDAQ
Range: 4.8800 / 5.7600

MINGTENG INTERNATIONAL CORPORATION INC. - ORDINARY

5.2816
-5.94% -0.3334
20. 15:52:13 NASDAQ
Range: 5.0001 / 5.4700

MINGZHU LOGISTICS HOLDINGS LIMITED - ORDINARY SHAR

0.7220
-2.04% -0.0150
20. 15:55:05 NASDAQ
Range: 0.7100 / 0.7580

MINK THERAPEUTICS INC. - COMMON STOCK

9.8571
3.87% 0.3671
20. 15:26:36 NASDAQ
Range: 8.9700 / 10.0000

MINT INCORPORATION LIMITED - CLASS A ORDINARY SHAR

5.1800
1.57% 0.0800
20. 15:39:13 NASDAQ
Range: 5.1300 / 5.3500

MIRA PHARMACEUTICALS INC. - COMMON STOCK

1.1100
-4.31% -0.0500
20. 16:00:21 NASDAQ
Range: 1.1100 / 1.1600

MIRUM PHARMACEUTICALS INC. - COMMON STOCK

53.16
1.90% 0.99
20. 16:00:21 NASDAQ
Range: 51.02 / 53.49

MISSION PRODUCE INC. - COMMON STOCK

12.32
2.84% 0.34
20. 16:00:21 NASDAQ
Range: 11.84 / 12.39

MISTER CAR WASH INC. - COMMON STOCK

7.4800
-1.58% -0.1200
20. 16:00:21 NASDAQ
Range: 7.4100 / 8.4000

MITEK SYSTEMS INC. - COMMON STOCK

9.2300
-2.33% -0.2200
20. 16:00:21 NASDAQ
Range: 9.0550 / 9.4850

MKAM ETF

29.95
0.17% 0.05
19. 16:45:00 NASDAQ
Range: 29.89 / 29.98

MKDWELL TECH INC. - ORDINARY SHARES

0.4130
-1.67% -0.0070
20. 16:00:19 NASDAQ
Range: 0.4060 / 0.4240

MKDWELL TECH INC. - WARRANTS

0.0120
0.00% 0.0000
20. 09:31:28 NASDAQ
Range: 0.0120 / 0.0122
分享