市场
Nasdaq

LULU'S FASHION LOUNGE HOLDINGS INC. - COMMON STOC

0.4280
3.38% 0.0140
07. 14:44:30 NASDAQ
Range: 0.4103 / 0.4412

LUMENTUM HOLDINGS INC. - COMMON STOCK

64.92
0.78% 0.50
07. 14:44:45 NASDAQ
Range: 60.38 / 66.62

LUMINAR TECHNOLOGIES INC. - CLASS A COMMON STOCK

3.8500
2.94% 0.1100
07. 14:43:55 NASDAQ
Range: 3.6607 / 3.8500

LYELL IMMUNOPHARMA INC. - COMMON STOCK

0.4006
-3.63% -0.0151
07. 14:44:47 NASDAQ
Range: 0.3998 / 0.4363

LYFT INC. - CLASS A COMMON STOCK

12.54
-2.75% -0.35
07. 14:44:52 NASDAQ
Range: 12.31 / 12.92

LYRA THERAPEUTICS INC. - COMMON STOCK

0.1052
3.14% 0.0032
07. 14:44:39 NASDAQ
Range: 0.1052 / 0.1483

LZ TECHNOLOGY HOLDINGS LIMITED - CLASS B ORDINARY

10.43
2.96% 0.30
07. 14:43:14 NASDAQ
Range: 10.00 / 10.50

M3-BRIGADE ACQUISITION V CORP. - CLASS A ORDINARY

10.37
0.14% 0.02
05. 16:45:00 NASDAQ
Range: 10.37 / 10.54

M3-BRIGADE ACQUISITION V CORP. - UNITS

10.50
0.10% 0.01
01. 16:45:00 NASDAQ
Range: 10.50 / 10.50

M3-BRIGADE ACQUISITION V CORP. - WARRANT

0.3750
15.38% 0.0500
07. 11:22:21 NASDAQ
Range: 0.3750 / 0.3750

MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC. - COMMON

112.04
1.22% 1.35
07. 14:44:52 NASDAQ
Range: 110.09 / 113.15

MACQUARIE FOCUSED EMERGING MARKETS EQUITY ETF

26.33
-0.89% -0.24
07. 13:01:27 NASDAQ
Range: 26.33 / 26.33

MACROGENICS INC. - COMMON STOCK

1.4950
1.70% 0.0250
07. 14:42:45 NASDAQ
Range: 1.4450 / 1.5199

MADRIGAL PHARMACEUTICALS INC. - COMMON STOCK

297.98
0.97% 2.85
07. 14:44:50 NASDAQ
Range: 287.46 / 298.06

MAGIC EMPIRE GLOBAL LIMITED - CLASS A ORDINARY SHA

1.7400
47.46% 0.5600
07. 14:44:43 NASDAQ
Range: 1.6198 / 2.1800

MAGIC SOFTWARE ENTERPRISES LTD. - ORDINARY SHARES

14.00
1.16% 0.16
07. 14:41:50 NASDAQ
Range: 13.90 / 14.04

MAGNITE INC. - COMMON STOCK

12.48
1.18% 0.15
07. 14:44:50 NASDAQ
Range: 12.28 / 12.60

MAGYAR BANCORP INC. - COMMON STOCK

14.40
0.28% 0.04
07. 14:32:11 NASDAQ
Range: 14.35 / 14.43

MAIDEN HOLDINGS LTD. - COMMON STOCK

1.2300
-0.81% -0.0100
07. 14:44:12 NASDAQ
Range: 1.2000 / 1.2900

MAINSTREET BANCSHARES INC. - COMMON STOCK

19.09
-0.70% -0.14
07. 14:35:42 NASDAQ
Range: 19.08 / 19.48

MAINSTREET BANCSHARES INC. - DEPOSITARY SHARES

24.00
1.05% 0.25
07. 10:36:29 NASDAQ
Range: 24.00 / 24.00

MAINZ BIOMED N.V. - ORDINARY SHARES

2.4650
1.02% 0.0250
07. 14:34:56 NASDAQ
Range: 2.4132 / 2.5600

MAISON SOLUTIONS INC. - CLASS A COMMON STOCK

0.9000
-3.23% -0.0300
07. 14:16:15 NASDAQ
Range: 0.8898 / 0.9500

MAKEMYTRIP LIMITED - ORDINARY SHARES

111.49
-0.90% -1.01
07. 14:44:20 NASDAQ
Range: 109.81 / 113.85

MALIBU BOATS INC. - COMMON STOCK

29.85
2.54% 0.74
07. 14:44:06 NASDAQ
Range: 29.11 / 30.12

MAMA'S CREATIONS INC. - COMMON STOCK

6.5300
-0.15% -0.0100
07. 14:42:31 NASDAQ
Range: 6.4430 / 6.7550

MAMMOTH ENERGY SERVICES INC. - COMMON STOCK

2.4499
-7.90% -0.2101
07. 14:44:29 NASDAQ
Range: 2.4000 / 2.8000

MANGOCEUTICALS INC. - COMMON STOCK

1.7650
-0.84% -0.0150
07. 14:43:18 NASDAQ
Range: 1.6500 / 1.8000

MANHATTAN ASSOCIATES INC. - COMMON STOCK

184.22
0.76% 1.38
07. 14:44:28 NASDAQ
Range: 182.40 / 186.81

MANHATTAN BRIDGE CAPITAL INC - COMMON STOCK

5.1199
0.00% -9.99999999997669E-05
07. 13:55:35 NASDAQ
Range: 5.0399 / 5.1600

MANNATECH INCORPORATED - COMMON STOCK

10.0000
-1.09% -0.1100
07. 09:34:52 NASDAQ
Range: 10.0000 / 10.0000

MANNKIND CORPORATION - COMMON STOCK

4.8300
1.05% 0.0500
07. 14:44:46 NASDAQ
Range: 4.7000 / 4.8700

MAPLEBEAR INC. - COMMON STOCK

45.54
-0.16% -0.08
07. 14:44:50 NASDAQ
Range: 45.09 / 46.48

MARA HOLDINGS INC. - COMMON STOCK

13.20
0.38% 0.05
07. 14:44:52 NASDAQ
Range: 13.05 / 13.59

MARATHON BANCORP INC. - COMMON STOCK

10.0000
-0.10% -0.0100
07. 14:13:10 NASDAQ
Range: 10.0000 / 10.1000

MARAVAI LIFESCIENCES HOLDINGS INC. - CLASS A COMM

2.0950
2.95% 0.0600
07. 14:44:45 NASDAQ
Range: 2.0100 / 2.1050

MARBLEGATE ACQUISITION CORP. - CLASS A COMMON STOC

36.05
83.83% 16.44
01. 16:45:00 NASDAQ
Range: 30.00 / 43.85

MARBLEGATE ACQUISITION CORP. - UNIT

12.39
-71.83% -31.60
25. 16:45:00 NASDAQ
Range: 12.39 / 18.93

MARBLEGATE ACQUISITION CORP. - WARRANT

0.1700
6.25% 0.0100
01. 16:45:00 NASDAQ
Range: 0.1610 / 0.1900

MARCHEX INC. - CLASS B COMMON STOCK

1.4000
6.87% 0.0900
07. 14:42:42 NASDAQ
Range: 1.3400 / 1.5000
分享