市场
Nasdaq

MAREX GROUP PLC - ORDINARY SHARES

47.69
2.61% 1.22
07. 14:44:53 NASDAQ
Range: 46.54 / 47.86

MARIN SOFTWARE INCORPORATED - COMMON STOCK

1.2200
-10.95% -0.1500
07. 14:44:25 NASDAQ
Range: 1.1600 / 1.4000

MARINE PETROLEUM TRUST - UNITS OF BENEFICIAL INTER

3.8550
-0.90% -0.0350
07. 09:43:37 NASDAQ
Range: 3.8000 / 3.8650

MARIS-TECH LTD. - ORDINARY SHARES

2.3000
-0.43% -0.0100
07. 13:19:36 NASDAQ
Range: 2.1099 / 2.3300

MARIS-TECH LTD. - WARRANTS

0.2149
-2.32% -0.0051
07. 12:12:34 NASDAQ
Range: 0.2149 / 0.2149

MARKER THERAPEUTICS INC. - COMMON STOCK

1.1300
-0.88% -0.0100
07. 14:41:10 NASDAQ
Range: 1.1200 / 1.1500

MARKETAXESS HOLDINGS INC. - COMMON STOCK

228.29
-0.26% -0.59
07. 14:44:44 NASDAQ
Range: 218.00 / 229.99

MARKETDESK FOCUSED U.S. MOMENTUM ETF

25.83
1.02% 0.26
07. 14:42:46 NASDAQ
Range: 25.70 / 25.83

MARKETWISE INC. - CLASS A COMMON STOCK

13.85
0.58% 0.08
07. 14:30:50 NASDAQ
Range: 13.42 / 14.29

MARQETA INC. - CLASS A COMMON STOCK

4.0750
4.49% 0.1750
07. 14:44:54 NASDAQ
Range: 3.9300 / 4.1200

MARRIOTT INTERNATIONAL - CLASS A COMMON STOCK

256.82
1.93% 4.86
07. 14:44:45 NASDAQ
Range: 250.79 / 258.10

MARTEN TRANSPORT LTD. - COMMON STOCK

12.75
0.47% 0.06
07. 14:42:10 NASDAQ
Range: 12.69 / 12.86

MARTIN CURRIE SUSTAINABLE INTERNATIONAL EQUITY ETF

13.78
0.21% 0.03
07. 12:28:23 NASDAQ
Range: 13.78 / 13.78

MARTIN MIDSTREAM PARTNERS L.P. - COMMON UNITS REPR

3.0900
3.00% 0.0900
07. 14:44:53 NASDAQ
Range: 2.8700 / 3.0900

MARVELL TECHNOLOGY INC. - COMMON STOCK

54.95
-10.24% -6.27
07. 14:44:54 NASDAQ
Range: 53.78 / 55.77

MARWYNN HOLDINGS INC. - COMMON STOCK

3.3400
1.21% 0.0400
07. 14:31:27 NASDAQ
Range: 3.3100 / 3.4847

MASIMO CORPORATION - COMMON STOCK

152.87
-5.33% -8.60
07. 14:44:30 NASDAQ
Range: 142.80 / 153.58

MASSIMO GROUP - COMMON STOCK

2.2800
2.70% 0.0600
06. 16:45:00 NASDAQ
Range: 2.1872 / 2.2800

MASTERCRAFT BOAT HOLDINGS INC. - COMMON STOCK

17.71
12.20% 1.93
07. 14:42:58 NASDAQ
Range: 16.69 / 18.13

MATCH GROUP INC. - COMMON STOCK

30.21
0.83% 0.25
07. 14:44:54 NASDAQ
Range: 30.00 / 30.58

MATERIALISE NV - AMERICAN DEPOSITARY SHARES

5.2900
0.00% 0.0000
07. 14:44:25 NASDAQ
Range: 5.2100 / 5.3900

MATRIX SERVICE COMPANY - COMMON STOCK

12.16
0.66% 0.08
07. 14:44:18 NASDAQ
Range: 12.07 / 12.30

MATTEL INC. - COMMON STOCK

17.31
3.93% 0.66
07. 14:44:54 NASDAQ
Range: 16.66 / 17.40

MATTHEWS CHINA DISCOVERY ACTIVE ETF

27.79
0.47% 0.13
06. 16:45:00 NASDAQ
Range: 27.79 / 27.79

MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF

23.73
-1.36% -0.33
07. 11:07:09 NASDAQ
Range: 23.73 / 23.74

MATTHEWS INTERNATIONAL CORPORATION - CLASS A COMMO

19.40
3.19% 0.60
07. 14:44:38 NASDAQ
Range: 18.80 / 19.40

MAWSON INFRASTRUCTURE GROUP INC. - COMMON STOCK

0.5839
-2.36% -0.0141
07. 14:27:48 NASDAQ
Range: 0.5731 / 0.6100

MAXCYTE INC. - COMMON STOCK

2.8200
6.02% 0.1600
07. 14:44:50 NASDAQ
Range: 2.6600 / 2.8600

MAXEON SOLAR TECHNOLOGIES LTD. - ORDINARY SHARES

2.7900
0.00% 0.0000
07. 14:32:07 NASDAQ
Range: 2.7600 / 2.8300

MAXLINEAR INC - COMMON STOCK

10.71
1.32% 0.14
07. 14:44:20 NASDAQ
Range: 10.41 / 10.73

MAYWOOD ACQUISITION CORP. - CLASS A ORDINARY SHARE

10.0000
0.10% 0.0100
07. 09:30:10 NASDAQ
Range: 10.0000 / 10.0000

MAYWOOD ACQUISITION CORP. - RIGHT

0.2302
-7.29% -0.0181
04. 16:45:00 NASDAQ
Range: 0.2302 / 0.2302

MAYWOOD ACQUISITION CORP. - UNIT

10.65
4.38% 0.45
05. 16:45:00 NASDAQ
Range: 10.65 / 10.65

MAZE THERAPEUTICS INC. - COMMON STOCK

9.5200
4.50% 0.4100
07. 14:44:14 NASDAQ
Range: 8.7700 / 9.7000

MBX BIOSCIENCES INC. - COMMON STOCK

10.73
-0.88% -0.10
07. 14:44:11 NASDAQ
Range: 10.64 / 11.73

MCGRATH RENTCORP - COMMON STOCK

108.95
0.97% 1.04
07. 14:44:22 NASDAQ
Range: 108.02 / 109.70

MDB CAPITAL HOLDINGS LLC - CLASS A COMMON

4.3800
1.36% 0.0588
07. 11:53:53 NASDAQ
Range: 4.3100 / 4.4000

MDJM LTD - ORDINARY SHARES

0.1272
1.76% 0.0022
07. 14:20:22 NASDAQ
Range: 0.1206 / 0.1318

MDXHEALTH SA - ORDINARY SHARES

1.7200
1.18% 0.0200
07. 14:43:15 NASDAQ
Range: 1.6900 / 1.8000

MEDALIST DIVERSIFIED REIT INC. - COMMON STOCK

11.41
-3.96% -0.47
07. 09:30:07 NASDAQ
Range: 11.41 / 11.41
分享