市场
Nasdaq

LIQTECH INTERNATIONAL INC. - COMMON STOCK

1.4000
1.45% 0.0200
07. 14:24:39 NASDAQ
Range: 1.3800 / 1.4199

LIQUIDIA CORPORATION - COMMON STOCK

15.79
1.64% 0.25
07. 14:44:40 NASDAQ
Range: 15.48 / 16.01

LIQUIDITY SERVICES INC. - COMMON STOCK

31.65
-0.63% -0.20
07. 14:44:44 NASDAQ
Range: 31.45 / 32.11

LISATA THERAPEUTICS INC. - COMMON STOCK

2.4000
4.35% 0.1000
07. 13:38:14 NASDAQ
Range: 2.3653 / 2.4399

LITTELFUSE INC. - COMMON STOCK

190.39
-0.10% -0.19
07. 14:38:16 NASDAQ
Range: 188.08 / 192.14

LIVANOVA PLC - ORDINARY SHARES

43.91
24.89% 8.75
07. 14:44:40 NASDAQ
Range: 39.36 / 43.96

LIVE OAK ACQUISITION CORP. V - CLASS A ORDINARY SH

10.03
-0.10% -0.01
07. 09:54:03 NASDAQ
Range: 10.03 / 10.04

LIVE OAK ACQUISITION CORP. V - UNITS

10.18
0.00% 0.00
05. 16:45:00 NASDAQ
Range: 10.18 / 10.18

LIVE OAK ACQUISITION CORP. V - WARRANTS

0.3350
4.69% 0.0150
07. 13:28:16 NASDAQ
Range: 0.3350 / 0.3350

LIVE VENTURES INCORPORATED - COMMON STOCK

13.35
-0.76% -0.10
07. 14:40:48 NASDAQ
Range: 12.70 / 14.96

LIVEONE INC. - COMMON STOCK

0.6915
-0.39% -0.0027
07. 14:41:15 NASDAQ
Range: 0.6710 / 0.7232

LIVEPERSON INC. - COMMON STOCK

0.8101
-6.04% -0.0521
07. 14:43:42 NASDAQ
Range: 0.7711 / 0.8698

LIXIANG EDUCATION HOLDING CO. LTD. - AMERICAN DEP

3.0000
-14.04% -0.4900
07. 14:44:24 NASDAQ
Range: 2.3200 / 3.0700

LIXTE BIOTECHNOLOGY HOLDINGS INC. - COMMON STOCK

1.1800
0.00% 0.0000
07. 14:12:55 NASDAQ
Range: 1.1500 / 1.2800

LIXTE BIOTECHNOLOGY HOLDINGS INC. - WARRANTS

0.0398
34.01% 0.0101
07. 14:28:27 NASDAQ
Range: 0.0388 / 0.0398

LKQ CORPORATION - COMMON STOCK

39.58
0.48% 0.19
07. 14:44:38 NASDAQ
Range: 39.19 / 39.84

LM FUNDING AMERICA INC. - COMMON STOCK

1.7000
0.00% 0.0000
07. 14:14:38 NASDAQ
Range: 1.6900 / 1.7800

LOBO EV TECHNOLOGIES LTD. - ORDINARY SHARES

0.7399
-9.77% -0.0801
07. 14:16:28 NASDAQ
Range: 0.6922 / 0.7707

LOCAFY LIMITED - ORDINARY SHARE

4.7200
9.39% 0.4050
07. 13:28:00 NASDAQ
Range: 4.0200 / 5.5000

LOCAFY LIMITED - WARRANT

3.6400
-44.76% -2.9500
25. 16:45:00 NASDAQ
Range: 3.6400 / 3.6400

LOGAN RIDGE FINANCE CORPORATION - COMMON STOCK

18.00
0.28% 0.05
07. 13:39:15 NASDAQ
Range: 17.71 / 18.15

LOGICMARK INC. - COMMON STOCK

0.0132
-14.84% -0.0023
07. 14:44:43 NASDAQ
Range: 0.0130 / 0.0145

LOGILITY SUPPLY CHAIN SOLUTIONS INC. - COMMON STO

14.29
0.07% 0.01
04. 16:45:00 NASDAQ
Range: 14.28 / 14.31

LOGITECH INTERNATIONAL S.A. - REGISTERED SHARES

77.49
1.27% 0.97
07. 14:44:29 NASDAQ
Range: 76.81 / 77.85

LONGEVERON INC. - CLASS A COMMON STOCK

1.4500
-0.68% -0.0100
07. 14:30:46 NASDAQ
Range: 1.4200 / 1.5200

LONGEVITY HEALTH HOLDINGS INC. - COMMON STOCK

0.1499
-3.41% -0.0053
07. 14:42:52 NASDAQ
Range: 0.1400 / 0.1561

LONGEVITY HEALTH HOLDINGS INC. - WARRANT

0.0202
-0.49% -9.99999999999994E-05
06. 16:45:00 NASDAQ
Range: 0.0201 / 0.0202

LONGVIEW ADVANTAGE ETF

46.69
0.45% 0.21
07. 12:19:25 NASDAQ
Range: 46.60 / 46.69

LOOP INDUSTRIES INC. - COMMON STOCK

0.9900
-0.49% -0.0049
07. 13:32:37 NASDAQ
Range: 0.9900 / 1.0092

LOTTERY.COM INC. - COMMON STOCK

0.8408
-5.53% -0.0492
07. 14:41:54 NASDAQ
Range: 0.8401 / 0.9379

LOTTERY.COM INC. - WARRANT

0.0160
-20.40% -0.0041
07. 14:43:06 NASDAQ
Range: 0.0160 / 0.0220

LOTUS TECHNOLOGY INC. - AMERICAN DEPOSITARY SHARES

1.8000
-3.74% -0.0700
07. 14:15:43 NASDAQ
Range: 1.7512 / 1.9400

LOTUS TECHNOLOGY INC. - WARRANTS

0.1330
-1.77% -0.0024
02. 09:58:33 NASDAQ
Range: 0.1330 / 0.1330

LPL FINANCIAL HOLDINGS INC. - COMMON STOCK

334.06
0.89% 2.94
07. 14:44:36 NASDAQ
Range: 331.87 / 335.51

LQR HOUSE INC. - COMMON STOCK

1.8200
-4.21% -0.0800
07. 14:30:06 NASDAQ
Range: 1.8100 / 1.9100

LSI INDUSTRIES INC. - COMMON STOCK

15.47
-0.06% -0.01
07. 14:44:50 NASDAQ
Range: 15.41 / 15.68

LUCAS GC LIMITED - ORDINARY SHARES

0.4600
-5.14% -0.0249
07. 13:22:48 NASDAQ
Range: 0.4500 / 0.4896

LUCID DIAGNOSTICS INC. - COMMON STOCK

1.2100
-1.63% -0.0200
07. 14:44:36 NASDAQ
Range: 1.1900 / 1.2450

LUCID GROUP INC. - COMMON STOCK

2.2650
-2.79% -0.0650
07. 14:44:51 NASDAQ
Range: 2.2300 / 2.4200

LULULEMON ATHLETICA INC. - COMMON STOCK

275.46
1.72% 4.65
07. 14:44:13 NASDAQ
Range: 271.92 / 277.00
分享