市场
Nasdaq

LINDBLAD EXPEDITIONS H

9.2600
0.33% 0.0300
07. 14:59:57 NASDAQ
Range: 9.0800 / 9.3200

LINDE PLC - ORDINARY S

463.17
-1.07% -5.01
07. 14:59:59 NASDAQ
Range: 460.77 / 466.34

LINKAGE GLOBAL INC - O

0.3308
-8.11% -0.0292
07. 14:59:53 NASDAQ
Range: 0.3240 / 0.3596

LINKBANCORP INC. - CO

6.3600
-0.78% -0.0500
07. 14:59:56 NASDAQ
Range: 6.3450 / 6.4300

LION GROUP HOLDING LTD

0.2154
-5.65% -0.0129
07. 14:59:23 NASDAQ
Range: 0.2131 / 0.2288

LION GROUP HOLDING LTD

0.0085
-6.59% -0.0006
07. 10:22:16 NASDAQ
Range: 0.0070 / 0.0085

LIONHEART HOLDINGS - C

10.01
-0.03% 0.00
04. 11:43:17 NASDAQ
Range: 10.01 / 10.02

LIONHEART HOLDINGS - U

10.02
-1.47% -0.15
04. 14:54:19 NASDAQ
Range: 10.02 / 10.02

LIONHEART HOLDINGS - W

0.0651
0.62% 0.0004
04. 11:43:37 NASDAQ
Range: 0.0651 / 0.0679

LIPELLA PHARMACEUTICAL

0.4040
-3.79% -0.0159
07. 14:58:08 NASDAQ
Range: 0.3690 / 0.4181

LIPOCINE INC. - COMMON

4.9900
7.08% 0.3300
07. 14:04:12 NASDAQ
Range: 4.5850 / 5.2000

LIQTECH INTERNATIONAL

2.2800
-8.06% -0.2000
07. 14:59:57 NASDAQ
Range: 2.2604 / 2.5050

LIQUIDIA CORPORATION -

11.15
11.17% 1.12
07. 14:59:55 NASDAQ
Range: 10.03 / 11.81

LIQUIDITY SERVICES IN

21.77
-1.85% -0.41
07. 14:59:59 NASDAQ
Range: 21.67 / 22.04

LISATA THERAPEUTICS I

2.9900
-0.38% -0.0114
07. 14:56:58 NASDAQ
Range: 2.9300 / 2.9900

LITTELFUSE INC. - COM

260.06
0.65% 1.67
07. 14:59:59 NASDAQ
Range: 256.74 / 260.85

LIVANOVA PLC - ORDINAR

52.68
-2.14% -1.15
07. 14:59:51 NASDAQ
Range: 52.60 / 53.80

LIVE VENTURES INCORPOR

14.13
-5.48% -0.82
07. 14:14:03 NASDAQ
Range: 13.46 / 15.23

LIVEONE INC. - COMMON

0.6262
-7.91% -0.0538
07. 14:59:58 NASDAQ
Range: 0.6195 / 0.6898

LIVEPERSON INC. - COM

1.1800
-5.60% -0.0700
07. 14:59:57 NASDAQ
Range: 1.1500 / 1.2400

LIXIANG EDUCATION HOLD

4.0500
13.45% 0.4800
07. 14:59:20 NASDAQ
Range: 3.5700 / 4.2999

LIXTE BIOTECHNOLOGY HO

1.8200
-1.62% -0.0300
07. 14:58:57 NASDAQ
Range: 1.7900 / 1.8900

LIXTE BIOTECHNOLOGY HO

0.0515
0.00% 0.0000
04. 09:10:20 NASDAQ
Range: 0.0515 / 0.0515

LKQ CORPORATION - COMM

38.64
-1.48% -0.58
07. 14:59:59 NASDAQ
Range: 38.46 / 39.26

LM FUNDING AMERICA IN

2.4300
-4.71% -0.1200
07. 14:59:54 NASDAQ
Range: 2.4000 / 2.6157

LOBO EV TECHNOLOGIES L

3.2000
56.86% 1.1600
07. 14:59:37 NASDAQ
Range: 2.1200 / 3.5200

LOCAFY LIMITED - ORDIN

6.4401
-5.01% -0.3399
07. 14:58:03 NASDAQ
Range: 6.4401 / 6.9216

LOCAFY LIMITED - WARRA

5.2500
-3.85% -0.2100
07. 11:34:47 NASDAQ
Range: 5.2500 / 5.2500

LOGAN RIDGE FINANCE CO

24.00
-0.16% -0.04
07. 11:30:41 NASDAQ
Range: 23.77 / 24.00

LOGICMARK INC. - COMM

0.1325
17.99% 0.0202
07. 14:59:59 NASDAQ
Range: 0.1243 / 0.1844

LOGILITY SUPPLY CHAIN

10.40
-1.33% -0.14
07. 14:59:59 NASDAQ
Range: 10.30 / 10.49

LOGITECH INTERNATIONAL

85.61
-0.06% -0.05
07. 14:59:55 NASDAQ
Range: 85.56 / 86.31

LONGBOARD PHARMACEUTIC

33.35
-7.92% -2.87
07. 14:59:59 NASDAQ
Range: 33.10 / 36.93

LONGEVERON INC. - CLAS

1.8200
-1.62% -0.0300
07. 14:59:49 NASDAQ
Range: 1.7700 / 1.8891

LOOP INDUSTRIES INC.

1.7700
5.36% 0.0900
07. 14:59:57 NASDAQ
Range: 1.7000 / 1.7718

LOTTERY.COM INC. - CO

0.5448
-2.71% -0.0152
07. 14:07:31 NASDAQ
Range: 0.5400 / 0.5575

LOTTERY.COM INC. - WA

0.0089
-11.00% -0.0011
07. 14:27:59 NASDAQ
Range: 0.0086 / 0.0112

LOTUS TECHNOLOGY INC.

4.8600
-2.61% -0.1300
07. 14:59:47 NASDAQ
Range: 4.7498 / 5.0900

LOTUS TECHNOLOGY INC.

0.3100
3.33% 0.0100
03. 14:57:50 NASDAQ
Range: 0.2801 / 0.3100

LPL FINANCIAL HOLDINGS

239.17
-1.58% -3.85
07. 14:59:59 NASDAQ
Range: 239.04 / 243.15
分享