市场
Nasdaq

LIBERTY GLOBAL LTD. - CLASS B COMMON SHARES

9.2000
-3.16% -0.3000
07. 14:09:59 NASDAQ
Range: 9.2000 / 9.2000

LIBERTY GLOBAL LTD. - CLASS C COMMON SHARES

9.6600
-1.53% -0.1500
07. 14:44:41 NASDAQ
Range: 9.5900 / 9.9100

LIBERTY LATIN AMERICA LTD. - CLASS A COMMON STOCK

5.5050
1.01% 0.0550
07. 14:44:45 NASDAQ
Range: 5.4450 / 5.6000

LIBERTY LATIN AMERICA LTD. - CLASS C COMMON STOCK

5.5750
1.55% 0.0850
07. 14:44:41 NASDAQ
Range: 5.5000 / 5.6550

LIBERTY MEDIA CORPORATION - SERIES A LIBERTY FORMU

85.06
2.52% 2.09
07. 14:39:06 NASDAQ
Range: 82.07 / 86.30

LIBERTY MEDIA CORPORATION - SERIES A LIBERTY LIVE

73.40
0.69% 0.50
07. 14:40:03 NASDAQ
Range: 72.41 / 74.73

LIBERTY MEDIA CORPORATION - SERIES C LIBERTY FORMU

93.96
2.83% 2.59
07. 14:44:53 NASDAQ
Range: 89.36 / 94.82

LIBERTY MEDIA CORPORATION - SERIES C LIBERTY LIVE

74.15
0.69% 0.50
07. 14:43:57 NASDAQ
Range: 73.41 / 75.53

LICHEN INTERNATIONAL LIMITED - CLASS A ORDINARY SH

3.6100
-5.74% -0.2200
07. 13:33:47 NASDAQ
Range: 3.5000 / 3.9600

LIFE360 INC. - COMMON STOCK

44.66
1.36% 0.60
07. 14:44:44 NASDAQ
Range: 44.05 / 44.85

LIFECORE BIOMEDICAL INC. - COMMON STOCK

6.9900
0.58% 0.0400
07. 14:44:28 NASDAQ
Range: 6.8400 / 7.1074

LIFEMD INC. - 8.875% SERIES A CUMULATIVE PERPETUA

24.51
1.49% 0.36
07. 14:38:55 NASDAQ
Range: 24.50 / 24.70

LIFEMD INC. - COMMON STOCK

8.0000
3.09% 0.2400
07. 14:44:50 NASDAQ
Range: 7.6100 / 8.5400

LIFESTANCE HEALTH GROUP INC. - COMMON STOCK

5.4850
-16.26% -1.0650
07. 14:44:53 NASDAQ
Range: 5.3900 / 6.2850

LIFETIME BRANDS INC. - COMMON STOCK

3.2550
0.77% 0.0250
07. 14:35:24 NASDAQ
Range: 3.1600 / 3.3700

LIFEVANTAGE CORPORATION - COMMON STOCK

10.37
-13.41% -1.61
07. 14:44:47 NASDAQ
Range: 9.83 / 10.99

LIFEWARD LTD. - ORDINARY SHARES

1.3300
-0.75% -0.0100
07. 14:37:37 NASDAQ
Range: 1.3004 / 1.3700

LIFEWAY FOODS INC. - COMMON STOCK

24.16
3.82% 0.89
07. 14:38:51 NASDAQ
Range: 23.24 / 24.47

LIGAND PHARMACEUTICALS INCORPORATED - COMMON STOCK

104.66
1.29% 1.34
07. 14:44:37 NASDAQ
Range: 103.36 / 105.08

LIGHT & WONDER INC. - COMMON STOCK

93.75
-0.13% -0.12
07. 14:44:44 NASDAQ
Range: 93.15 / 95.15

LIGHTBRIDGE CORPORATION - COMMON STOCK

9.3650
-3.35% -0.3250
07. 14:44:12 NASDAQ
Range: 9.2095 / 9.6450

LIGHTPATH TECHNOLOGIES INC. - CLASS A COMMON STOC

2.3500
2.62% 0.0600
07. 14:42:57 NASDAQ
Range: 2.2700 / 2.4100

LIGHTWAVE LOGIC INC. - COMMON STOCK

0.8526
1.17% 0.0099
07. 14:43:52 NASDAQ
Range: 0.8250 / 0.8696

LIMBACH HOLDINGS INC. - COMMON STOCK

119.23
3.96% 4.54
07. 14:39:57 NASDAQ
Range: 113.13 / 119.76

LIMINATUS PHARMA INC. - CLASS A COMMON STOCK

6.0500
10.00% 0.5500
07. 14:37:12 NASDAQ
Range: 5.8000 / 6.6000

LIMINATUS PHARMA INC. - WARRANTS

0.1000
-23.08% -0.0300
05. 09:33:16 NASDAQ
Range: 0.1000 / 0.1008

LIMONEIRA CO - COMMON STOCK

15.01
-3.01% -0.47
07. 14:44:25 NASDAQ
Range: 14.93 / 15.58

LINCOLN EDUCATIONAL SERVICES CORPORATION - COMMON

18.89
2.61% 0.48
07. 14:42:46 NASDAQ
Range: 18.63 / 19.08

LINCOLN ELECTRIC HOLDINGS INC. - COMMON SHARES

183.03
1.42% 2.56
07. 14:44:39 NASDAQ
Range: 181.00 / 183.48

LINDBLAD EXPEDITIONS HOLDINGS INC. - COMMON STOCK

9.7000
-2.22% -0.2200
07. 14:44:14 NASDAQ
Range: 9.3400 / 9.9050

LINDE PLC - ORDINARY SHARES

450.61
0.80% 3.56
07. 14:44:21 NASDAQ
Range: 444.90 / 454.22

LINKAGE GLOBAL INC - CLASS A ORDINARY SHARES

1.9200
-1.03% -0.0200
07. 13:19:26 NASDAQ
Range: 1.8700 / 1.9500

LINKBANCORP INC. - COMMON STOCK

6.8200
0.44% 0.0300
07. 14:41:15 NASDAQ
Range: 6.7800 / 6.8600

LION GROUP HOLDING LTD. - AMERICAN DEPOSITARY SHAR

2.6600
2.31% 0.0600
07. 14:39:35 NASDAQ
Range: 2.6000 / 2.7200

LION GROUP HOLDING LTD. - WARRANT

0.0042
-23.64% -0.0013
07. 12:49:03 NASDAQ
Range: 0.0042 / 0.0056

LIONHEART HOLDINGS - CLASS A ORDINARY SHARES

10.33
0.00% 0.00
07. 14:30:37 NASDAQ
Range: 10.33 / 10.35

LIONHEART HOLDINGS - UNIT

10.35
0.88% 0.09
02. 16:45:00 NASDAQ
Range: 10.35 / 10.35

LIONHEART HOLDINGS - WARRANT

0.0805
-38.03% -0.0494
26. 16:45:01 NASDAQ
Range: 0.0805 / 0.0984

LIPELLA PHARMACEUTICALS INC. - COMMON STOCK

2.4804
0.83% 0.0204
07. 12:45:02 NASDAQ
Range: 2.4001 / 2.5100

LIPOCINE INC. - COMMON STOCK

3.2201
-2.96% -0.0981
07. 14:39:17 NASDAQ
Range: 3.1200 / 3.3800
分享