市场
Nasdaq

LIXTE BIOTECHNOLOGY HOLDINGS INC. - WARRANTS

0.0245
-51.00% -0.0255
18. 10:51:39 NASDAQ
Range: 0.0241 / 0.0285

LKQ CORPORATION - COMMON STOCK

39.51
1.02% 0.40
18. 15:45:00 NASDAQ
Range: 38.60 / 39.57

LM FUNDING AMERICA INC. - COMMON STOCK

1.9150
1.32% 0.0250
18. 15:45:00 NASDAQ
Range: 1.8663 / 1.9500

LOBO EV TECHNOLOGIES LTD. - ORDINARY SHARES

1.5200
-3.30% -0.0519
18. 15:45:00 NASDAQ
Range: 1.4800 / 1.7300

LOCAFY LIMITED - ORDINARY SHARE

8.1937
9.54% 0.7137
18. 15:45:00 NASDAQ
Range: 8.0000 / 8.9500

LOCAFY LIMITED - WARRANT

100.99
-52.78% -112.86
04. 15:45:00 NASDAQ
Range: 72.18 / 109.00

LOGAN RIDGE FINANCE CORPORATION - COMMON STOCK

24.76
0.00% 0.00
18. 15:45:00 NASDAQ
Range: 24.72 / 25.00

LOGICMARK INC. - COMMON STOCK

0.2947
-49.94% -0.2940
18. 15:45:00 NASDAQ
Range: 0.2700 / 0.4000

LOGILITY SUPPLY CHAIN SOLUTIONS INC. - COMMON STO

14.11
0.07% 0.01
18. 15:45:00 NASDAQ
Range: 14.09 / 14.12

LOGITECH INTERNATIONAL S.A. - REGISTERED SHARES

104.64
-0.40% -0.42
18. 15:45:00 NASDAQ
Range: 104.31 / 105.24

LONGEVERON INC. - CLASS A COMMON STOCK

1.5800
-5.39% -0.0900
18. 15:45:00 NASDAQ
Range: 1.5300 / 1.8500

LOOP INDUSTRIES INC. - COMMON STOCK

1.2500
17.92% 0.1900
18. 15:45:00 NASDAQ
Range: 1.0600 / 1.3000

LOTTERY.COM INC. - COMMON STOCK

1.5000
-6.25% -0.1000
18. 15:45:00 NASDAQ
Range: 1.4500 / 1.6189

LOTTERY.COM INC. - WARRANT

0.0208
-18.11% -0.0046
18. 15:45:00 NASDAQ
Range: 0.0192 / 0.0242

LOTUS TECHNOLOGY INC. - AMERICAN DEPOSITARY SHARES

3.0200
18.43% 0.4700
18. 15:45:00 NASDAQ
Range: 2.6400 / 3.5700

LOTUS TECHNOLOGY INC. - WARRANTS

0.2500
13.90% 0.0305
12. 09:06:22 NASDAQ
Range: 0.2500 / 0.2500

LPL FINANCIAL HOLDINGS INC. - COMMON STOCK

379.99
1.61% 6.01
18. 15:45:00 NASDAQ
Range: 373.79 / 381.60

LQR HOUSE INC. - COMMON STOCK

1.0800
2.86% 0.0300
18. 15:45:00 NASDAQ
Range: 1.0500 / 1.1400

LSI INDUSTRIES INC. - COMMON STOCK

20.83
0.24% 0.05
18. 15:45:00 NASDAQ
Range: 20.49 / 21.24

LUCAS GC LIMITED - ORDINARY SHARES

0.5401
-0.90% -0.0049
18. 15:45:00 NASDAQ
Range: 0.5301 / 0.5598

LUCID DIAGNOSTICS INC. - COMMON STOCK

1.5900
8.90% 0.1300
18. 15:45:00 NASDAQ
Range: 1.4700 / 1.6000

LUCID GROUP INC. - COMMON STOCK

3.4800
5.14% 0.1700
18. 15:45:00 NASDAQ
Range: 3.2400 / 3.5900

LULULEMON ATHLETICA INC. - COMMON STOCK

372.44
1.57% 5.76
18. 15:45:00 NASDAQ
Range: 354.05 / 372.94

LULU'S FASHION LOUNGE HOLDINGS INC. - COMMON STOC

0.8210
-2.38% -0.0200
18. 15:45:00 NASDAQ
Range: 0.8177 / 0.8450

LUMENTUM HOLDINGS INC. - COMMON STOCK

80.22
3.27% 2.54
18. 15:45:00 NASDAQ
Range: 77.21 / 81.16

LUMINAR TECHNOLOGIES INC. - CLASS A COMMON STOCK

7.2700
12.71% 0.8200
18. 15:45:00 NASDAQ
Range: 6.5500 / 7.4299

LUNA INNOVATIONS INCORPORATED - COMMON STOCK

0.8891
-56.63% -1.1609
06. 15:45:00 NASDAQ
Range: 0.8000 / 1.5400

LUOKUNG TECHNOLOGY CORP - ORDINARY SHARES

1.8449
1.09% 0.0199
18. 15:45:00 NASDAQ
Range: 1.8000 / 1.9700

LUXURBAN HOTELS INC. - 13.00% SERIES A CUMULATIVE

12.20
-13.04% -1.83
16. 15:45:00 NASDAQ
Range: 8.93 / 14.76

LUXURBAN HOTELS INC. - COMMON STOCK

0.3200
-53.50% -0.3681
16. 15:45:00 NASDAQ
Range: 0.2975 / 0.4800

LYELL IMMUNOPHARMA INC. - COMMON STOCK

0.6094
-0.11% -0.0007
18. 15:45:00 NASDAQ
Range: 0.5717 / 0.6180

LYFT INC. - CLASS A COMMON STOCK

14.01
4.32% 0.58
18. 15:45:00 NASDAQ
Range: 13.41 / 14.43

LYRA THERAPEUTICS INC. - COMMON STOCK

0.2058
-1.15% -0.0024
18. 15:45:00 NASDAQ
Range: 0.1969 / 0.2141

LYTUS TECHNOLOGIES HOLDINGS PTV. LTD. - COMMON SHA

0.2226
-14.38% -0.0374
18. 15:45:00 NASDAQ
Range: 0.2152 / 0.2600

M3-BRIGADE ACQUISITION V CORP. - CLASS A ORDINARY

10.16
0.10% 0.01
14. 15:45:00 NASDAQ
Range: 10.16 / 10.22

M3-BRIGADE ACQUISITION V CORP. - UNITS

10.20
-0.51% -0.05
07. 15:45:00 NASDAQ
Range: 10.20 / 10.20

M3-BRIGADE ACQUISITION V CORP. - WARRANT

0.2500
0.00% 0.0000
14. 15:45:00 NASDAQ
Range: 0.2477 / 0.2500

MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC. - COMMON

124.51
1.13% 1.39
18. 15:45:00 NASDAQ
Range: 123.09 / 124.81

MACQUARIE FOCUSED EMERGING MARKETS EQUITY ETF

27.07
1.11% 0.30
18. 15:45:00 NASDAQ
Range: 27.07 / 27.10

MACROGENICS INC. - COMMON STOCK

2.8600
11.72% 0.3000
18. 15:45:00 NASDAQ
Range: 2.5700 / 2.9000
分享