市场
Nasdaq

QUINSTREET INC. - COM

22.78
-0.04% -0.01
27. 15:45:00 NASDAQ
Range: 22.38 / 22.95

QUIPT HOME MEDICAL COR

2.4500
-0.81% -0.0200
27. 15:45:00 NASDAQ
Range: 2.4200 / 2.5100

QUOIN PHARMACEUTICALS

0.5991
-0.15% -0.0009
27. 15:45:00 NASDAQ
Range: 0.5930 / 0.6234

QURATE RETAIL INC. -

0.4178
-1.46% -0.0062
27. 15:45:00 NASDAQ
Range: 0.4047 / 0.4313

QURATE RETAIL INC. -

3.0200
5.23% 0.1500
27. 15:45:00 NASDAQ
Range: 3.0200 / 3.1600

QURATE RETAIL INC. -

43.88
4.22% 1.78
27. 15:45:00 NASDAQ
Range: 41.99 / 43.95

QXO INC. - COMMON ST

16.78
-6.73% -1.21
27. 15:45:00 NASDAQ
Range: 16.76 / 18.07

R1 RCM INC. - COMMON STOCK

14.31
0.07% 0.01
18. 15:45:00 NASDAQ
Range: 14.30 / 14.32

RACKSPACE TECHNOLOGY

2.6400
0.00% 0.0000
27. 15:45:00 NASDAQ
Range: 2.6000 / 2.6900

RADCOM LTD. - ORDINARY

11.85
-3.58% -0.44
27. 15:45:00 NASDAQ
Range: 11.79 / 12.54

RADNET INC. - COMMON

82.49
1.28% 1.04
27. 15:45:00 NASDAQ
Range: 81.51 / 84.01

RADWARE LTD. - ORDINAR

24.08
-0.21% -0.05
27. 15:45:00 NASDAQ
Range: 23.05 / 24.19

RAIL VISION LTD. - ORD

0.4597
-2.30% -0.0108
27. 15:45:00 NASDAQ
Range: 0.4516 / 0.4790

RAIL VISION LTD. - WAR

0.0350
-30.00% -0.0150
25. 10:36:02 NASDAQ
Range: 0.0350 / 0.0350

RALLYBIO CORPORATION -

1.1000
1.85% 0.0200
27. 15:45:00 NASDAQ
Range: 1.0553 / 1.1200

RAMACO RESOURCES INC.

12.77
3.40% 0.42
27. 15:45:00 NASDAQ
Range: 12.28 / 13.14

RAMACO RESOURCES INC.

9.9900
-1.58% -0.1600
27. 15:45:00 NASDAQ
Range: 9.9301 / 10.3086

RAMACO RESOURCES INC.

25.48
0.16% 0.04
27. 15:45:00 NASDAQ
Range: 25.43 / 25.50

RAMBUS INC. - COMMON

57.12
-1.13% -0.65
27. 15:45:00 NASDAQ
Range: 55.69 / 57.70

RAND CAPITAL CORPORATI

16.50
0.64% 0.10
27. 15:45:00 NASDAQ
Range: 16.38 / 16.76

RANI THERAPEUTICS HOLD

1.9900
2.05% 0.0400
27. 15:45:00 NASDAQ
Range: 1.9500 / 2.0300

RAPID MICRO BIOSYSTEMS

0.9901
-5.70% -0.0599
27. 15:45:00 NASDAQ
Range: 0.9623 / 1.0775

RAPID7 INC. - COMMON

42.53
-1.78% -0.77
27. 15:45:00 NASDAQ
Range: 41.96 / 43.34

RAPPORT THERAPEUTICS

22.39
0.22% 0.05
27. 15:45:00 NASDAQ
Range: 22.07 / 23.95

RAPT THERAPEUTICS INC

1.2300
9.82% 0.1100
27. 15:45:00 NASDAQ
Range: 1.1200 / 1.2600

RAVE RESTAURANT GROUP

2.9300
0.34% 0.0100
27. 15:45:00 NASDAQ
Range: 2.8900 / 2.9900

RAYTECH HOLDING LIMITE

1.2800
-1.54% -0.0200
27. 15:45:00 NASDAQ
Range: 1.2000 / 1.2997

RBB BANCORP - COMMON S

23.92
-1.20% -0.29
27. 15:45:00 NASDAQ
Range: 23.92 / 24.33

RCI HOSPITALITY HOLDIN

52.04
-1.23% -0.65
27. 15:45:00 NASDAQ
Range: 52.04 / 53.83

RCM TECHNOLOGIES INC.

23.13
-0.17% -0.04
27. 15:45:00 NASDAQ
Range: 22.99 / 23.58

READING INTERNATIONAL

1.4600
4.29% 0.0600
27. 15:45:00 NASDAQ
Range: 1.4600 / 1.5100

READING INTERNATIONAL

6.3600
-5.09% -0.3410
26. 15:45:00 NASDAQ
Range: 6.3600 / 7.1100

REAL MESSENGER CORPORA

1.7850
-17.36% -0.3750
27. 15:45:00 NASDAQ
Range: 1.7105 / 2.3000

REALPHA TECH CORP. - C

1.0500
-0.94% -0.0100
27. 15:45:00 NASDAQ
Range: 1.0200 / 1.2300

REBORN COFFEE INC. -

1.1100
-9.76% -0.1200
27. 15:45:00 NASDAQ
Range: 1.1000 / 1.2300

RECON TECHNOLOGY LTD.

2.3064
-1.86% -0.0436
27. 15:45:00 NASDAQ
Range: 2.3064 / 2.3900

RECTITUDE HOLDINGS LTD

4.0500
8.00% 0.3001
27. 15:45:00 NASDAQ
Range: 3.6500 / 4.4948

RECURSION PHARMACEUTIC

6.3800
8.32% 0.4900
27. 15:45:00 NASDAQ
Range: 5.9300 / 6.4500

RED CAT HOLDINGS INC.

9.2700
10.89% 0.9100
27. 15:45:00 NASDAQ
Range: 8.5500 / 9.6500

RED RIVER BANCSHARES

60.86
0.86% 0.52
27. 15:45:00 NASDAQ
Range: 60.50 / 61.19
分享