市场
Nasdaq

QUIPT HOME MEDICAL CORP. - COMMON SHARES

3.0900
4.75% 0.1400
08. 15:45:00 NASDAQ
Range: 2.9000 / 3.1750

QUOIN PHARMACEUTICALS LTD. - AMERICAN DEPOSITARY

0.6231
-5.59% -0.0369
08. 15:45:00 NASDAQ
Range: 0.6050 / 0.6400

QURATE RETAIL INC. - 8.0% FIXED RATE CUMULATIVE R

36.64
1.50% 0.54
08. 15:45:00 NASDAQ
Range: 36.00 / 37.00

QURATE RETAIL INC. - SERIES A COMMON STOCK

0.3727
-7.36% -0.0296
08. 15:45:00 NASDAQ
Range: 0.3684 / 0.4080

QURATE RETAIL INC. - SERIES B COMMON STOCK

2.5400
-0.78% -0.0200
08. 15:45:00 NASDAQ
Range: 2.4001 / 2.7705

QXO INC. - COMMON STOCK

15.28
-3.78% -0.60
08. 15:45:00 NASDAQ
Range: 15.25 / 15.96

R1 RCM INC. - COMMON STOCK

14.31
0.07% 0.01
18. 15:45:00 NASDAQ
Range: 14.30 / 14.32

RACKSPACE TECHNOLOGY INC. - COMMON STOCK

2.3600
3.06% 0.0700
08. 15:45:00 NASDAQ
Range: 2.2150 / 2.3700

RADCOM LTD. - ORDINARY SHARES

12.11
-0.16% -0.02
08. 15:45:00 NASDAQ
Range: 11.60 / 12.15

RADIOPHARM THERANOSTICS LIMITED - AMERICAN DEPOSIT

4.0300
-13.33% -0.6200
08. 15:45:00 NASDAQ
Range: 3.7000 / 4.4100

RADNET INC. - COMMON STOCK

72.25
-0.25% -0.18
08. 15:45:00 NASDAQ
Range: 70.70 / 72.71

RADWARE LTD. - ORDINARY SHARES

21.77
0.09% 0.02
08. 15:45:00 NASDAQ
Range: 21.29 / 21.78

RAIL VISION LTD. - ORDINARY SHARES

1.4900
-17.22% -0.3100
08. 15:45:00 NASDAQ
Range: 1.3700 / 1.7300

RAIL VISION LTD. - WARRANT

0.1800
-26.50% -0.0649
08. 15:45:00 NASDAQ
Range: 0.1800 / 0.2200

RALLYBIO CORPORATION - COMMON STOCK

0.9961
-5.13% -0.0539
08. 15:45:00 NASDAQ
Range: 0.9700 / 1.0400

RAMACO RESOURCES INC. - 8.375% SENIOR NOTES DUE 2

25.05
-0.63% -0.16
08. 15:45:00 NASDAQ
Range: 25.05 / 25.25

RAMACO RESOURCES INC. - 9.00% SENIOR NOTES DUE 20

25.97
0.43% 0.11
08. 15:45:00 NASDAQ
Range: 25.93 / 25.97

RAMACO RESOURCES INC. - CLASS A COMMON STOCK

9.2800
-2.52% -0.2400
08. 15:45:00 NASDAQ
Range: 9.1000 / 9.4600

RAMACO RESOURCES INC. - CLASS B COMMON STOCK

9.4700
-0.94% -0.0900
08. 15:45:00 NASDAQ
Range: 9.4500 / 9.9022

RAMBUS INC. - COMMON STOCK

57.08
0.97% 0.55
08. 15:45:00 NASDAQ
Range: 55.09 / 57.12

RAND CAPITAL CORPORATION - CLOSED END FUND

19.42
0.47% 0.09
08. 15:45:00 NASDAQ
Range: 19.35 / 19.99

RANGE CAPITAL ACQUISITION CORP. - UNITS

10.02
0.00% 0.00
08. 15:45:00 NASDAQ
Range: 10.01 / 10.04

RANI THERAPEUTICS HOLDINGS INC. - CLASS A COMMON

1.3600
-4.90% -0.0700
08. 15:45:00 NASDAQ
Range: 1.3400 / 1.4800

RAPID MICRO BIOSYSTEMS INC. - CLASS A COMMON STOC

1.0400
0.00% 0.0000
08. 15:45:00 NASDAQ
Range: 1.0100 / 1.0700

RAPID7 INC. - COMMON STOCK

39.08
-1.34% -0.53
08. 15:45:00 NASDAQ
Range: 38.50 / 39.27

RAPPORT THERAPEUTICS INC. - COMMON STOCK

16.69
-6.16% -1.10
08. 15:45:00 NASDAQ
Range: 16.34 / 17.53

RAPT THERAPEUTICS INC. - COMMON STOCK

1.4500
-9.38% -0.1500
08. 15:45:00 NASDAQ
Range: 1.4100 / 1.6000

RAVE RESTAURANT GROUP INC. - COMMON STOCK

2.5870
-2.19% -0.0580
08. 15:45:00 NASDAQ
Range: 2.4500 / 2.6700

RAYTECH HOLDING LIMITED - ORDINARY SHARES

1.3300
-4.32% -0.0600
08. 15:45:00 NASDAQ
Range: 1.2500 / 1.4200

RBB BANCORP - COMMON STOCK

19.94
0.66% 0.13
08. 15:45:00 NASDAQ
Range: 19.50 / 19.95

RCI HOSPITALITY HOLDINGS INC. - COMMON STOCK

56.58
-1.29% -0.74
08. 15:45:00 NASDAQ
Range: 55.74 / 57.33

RCM TECHNOLOGIES INC. - COMMON STOCK

20.22
-3.11% -0.65
08. 15:45:00 NASDAQ
Range: 20.13 / 21.01

READING INTERNATIONAL INC - CLASS A NON-VOTING COM

1.4300
1.42% 0.0200
08. 15:45:00 NASDAQ
Range: 1.3800 / 1.4500

READING INTERNATIONAL INC - CLASS B VOTING COMMON

6.8500
-10.46% -0.8000
08. 15:45:00 NASDAQ
Range: 6.7500 / 7.4700

REAL MESSENGER CORPORATION - ORDINARY SHARES

2.1000
-5.47% -0.1214
08. 15:45:00 NASDAQ
Range: 2.0600 / 2.4700

REAL MESSENGER CORPORATION - WARRANTS

0.0479
0.21% 9.99999999999959E-05
08. 15:45:00 NASDAQ
Range: 0.0479 / 0.0479

REALPHA TECH CORP. - COMMON STOCK

1.7900
-13.53% -0.2800
08. 15:45:00 NASDAQ
Range: 1.7900 / 1.9900

REBORN COFFEE INC. - COMMON STOCK

1.5700
-8.72% -0.1500
08. 15:45:00 NASDAQ
Range: 1.5339 / 1.7500

RECON TECHNOLOGY LTD. - CLASS A ORDINARY SHARES

2.4200
1.26% 0.0300
08. 15:45:00 NASDAQ
Range: 2.3601 / 2.6700

RECTITUDE HOLDINGS LTD - ORDINARY SHARES

6.9297
4.36% 0.2897
08. 15:45:00 NASDAQ
Range: 6.5800 / 6.9300
分享