市场
Nasdaq

RECURSION PHARMACEUTICALS INC. - CLASS A COMMON S

7.2600
-3.07% -0.2300
08. 16:45:00 NASDAQ
Range: 6.9800 / 7.4100

RED CAT HOLDINGS INC. - COMMON STOCK

11.83
-9.42% -1.23
08. 16:45:00 NASDAQ
Range: 11.35 / 13.13

RED RIVER BANCSHARES INC. - COMMON STOCK

50.74
0.44% 0.22
08. 16:45:00 NASDAQ
Range: 49.92 / 50.85

RED ROBIN GOURMET BURGERS INC. - COMMON STOCK

5.3200
-4.32% -0.2400
08. 16:45:00 NASDAQ
Range: 5.2300 / 5.5100

RED ROCK RESORTS INC. - CLASS A COMMON STOCK

43.94
-1.90% -0.85
08. 16:45:00 NASDAQ
Range: 43.82 / 44.44

RED VIOLET INC. - COMMON STOCK

35.28
0.28% 0.10
08. 16:45:00 NASDAQ
Range: 34.83 / 35.95

REDFIN CORPORATION - COMMON STOCK

7.4200
-2.62% -0.2000
08. 16:45:00 NASDAQ
Range: 7.1299 / 7.5900

REDHILL BIOPHARMA LTD. - AMERICAN DEPOSITARY SHARE

6.2600
-4.86% -0.3200
08. 16:45:00 NASDAQ
Range: 6.2100 / 6.5000

REE AUTOMOTIVE LTD. - CLASS A ORDINARY SHARES

8.5000
-4.28% -0.3800
08. 16:45:00 NASDAQ
Range: 8.4500 / 9.1500

REGENCELL BIOSCIENCE HOLDINGS LIMITED - ORDINARY S

5.1200
8.41% 0.3972
08. 16:45:00 NASDAQ
Range: 4.7565 / 5.1899

REGENCY CENTERS CORPORATION - 5.875% SERIES B CUMU

23.20
0.39% 0.09
08. 16:45:00 NASDAQ
Range: 22.84 / 23.20

REGENCY CENTERS CORPORATION - 6.25% SERIES A CUMUL

23.46
-1.22% -0.29
08. 16:45:00 NASDAQ
Range: 23.46 / 23.85

REGENCY CENTERS CORPORATION - COMMON STOCK

70.15
-0.01% -0.01
08. 16:45:00 NASDAQ
Range: 69.54 / 70.52

REGENERON PHARMACEUTICALS INC. - COMMON STOCK

733.59
0.45% 3.29
08. 16:45:00 NASDAQ
Range: 725.60 / 743.28

REGENXBIO INC. - COMMON STOCK

8.2900
-0.84% -0.0700
08. 16:45:00 NASDAQ
Range: 8.0100 / 8.4200

REGIS CORPORATION - COMMON STOCK

23.16
-2.48% -0.59
08. 16:45:00 NASDAQ
Range: 22.26 / 23.40

REGULUS THERAPEUTICS INC. - COMMON STOCK

1.4900
-1.32% -0.0200
08. 16:45:00 NASDAQ
Range: 1.4200 / 1.5500

REITAR LOGTECH HOLDINGS LIMITED - ORDINARY SHARES

3.3800
-7.40% -0.2700
08. 16:45:00 NASDAQ
Range: 3.3500 / 3.6500

REKOR SYSTEMS INC. - COMMON STOCK

1.6300
-28.51% -0.6500
08. 16:45:00 NASDAQ
Range: 1.6100 / 2.0000

RELATIVE SENTIMENT TACTICAL ALLOCATION ETF

29.78
-0.10% -0.03
08. 16:45:00 NASDAQ
Range: 29.66 / 29.78

RELAY THERAPEUTICS INC. - COMMON STOCK

4.8300
4.55% 0.2100
08. 16:45:00 NASDAQ
Range: 4.5200 / 4.8800

RELIANCE GLOBAL GROUP INC. - COMMON STOCK

2.5600
-5.19% -0.1400
08. 16:45:00 NASDAQ
Range: 2.4600 / 2.7400

RELIANCE GLOBAL GROUP INC. - SERIES A WARRANTS

0.0202
-42.45% -0.0149
08. 16:45:00 NASDAQ
Range: 0.0202 / 0.0386

RELMADA THERAPEUTICS INC. - COMMON STOCK

0.4520
-4.76% -0.0226
08. 16:45:00 NASDAQ
Range: 0.4420 / 0.4787

REMITLY GLOBAL INC. - COMMON STOCK

23.13
-0.34% -0.08
08. 16:45:00 NASDAQ
Range: 22.97 / 23.26

RENEW ENERGY GLOBAL PLC - CLASS A SHARES

6.9300
-0.29% -0.0200
08. 16:45:00 NASDAQ
Range: 6.7901 / 6.9900

RENEW ENERGY GLOBAL PLC - WARRANT

0.2470
-0.16% -0.0004
08. 16:45:00 NASDAQ
Range: 0.2150 / 0.2470

RENOVARO INC. - COMMON STOCK

0.8340
-9.66% -0.0892
08. 16:45:00 NASDAQ
Range: 0.8076 / 0.9379

RENOVORX INC. - COMMON STOCK

1.3200
-3.65% -0.0500
08. 16:45:00 NASDAQ
Range: 1.3200 / 1.4399

REPARE THERAPEUTICS INC. - COMMON SHARES

1.2800
-7.25% -0.1000
08. 16:45:00 NASDAQ
Range: 1.2500 / 1.3850

REPAY HOLDINGS CORPORATION - CLASS A COMMON STOCK

7.5000
-0.53% -0.0400
08. 16:45:00 NASDAQ
Range: 7.4400 / 7.6200

REPLIGEN CORPORATION - COMMON STOCK

154.70
0.78% 1.20
08. 16:45:00 NASDAQ
Range: 149.15 / 155.40

REPLIMUNE GROUP INC. - COMMON STOCK

11.53
2.95% 0.33
08. 16:45:00 NASDAQ
Range: 11.10 / 12.00

REPUBLIC BANCORP INC. - CLASS A COMMON STOCK

66.65
-0.36% -0.24
08. 16:45:00 NASDAQ
Range: 65.95 / 67.26

RESEARCH AFFILIATES DELETIONS ETF

25.76
-0.14% -0.04
08. 16:45:00 NASDAQ
Range: 25.41 / 25.76

RESEARCH FRONTIERS INCORPORATED - COMMON STOCK

1.6800
0.60% 0.0100
08. 16:45:00 NASDAQ
Range: 1.6700 / 1.7400

RESEARCH SOLUTIONS INC - COMMON STOCK

3.9500
-2.47% -0.1000
08. 16:45:00 NASDAQ
Range: 3.8600 / 4.0270

RESERVOIR MEDIA INC.. - COMMON STOCK

8.0800
-1.70% -0.1400
08. 16:45:00 NASDAQ
Range: 7.9700 / 8.2200

RESERVOIR MEDIA INC.. - WARRANT

0.8700
-20.18% -0.2200
07. 16:45:00 NASDAQ
Range: 0.8699 / 0.8800

RESHAPE LIFESCIENCES INC. - COMMON STOCK

4.7200
0.43% 0.0200
08. 16:45:00 NASDAQ
Range: 4.5900 / 4.7700
分享