市场
Nasdaq

RED ROBIN GOURMET BURGERS INC. - COMMON STOCK

2.8900
-1.03% -0.0300
01. 16:45:00 NASDAQ
Range: 2.8404 / 3.0213

RED ROCK RESORTS INC. - CLASS A COMMON STOCK

42.27
-1.01% -0.43
01. 16:45:00 NASDAQ
Range: 41.90 / 43.67

RED VIOLET INC. - COMMON STOCK

39.72
1.69% 0.66
01. 16:45:00 NASDAQ
Range: 37.16 / 40.01

REDCLOUD HOLDINGS PLC - ORDINARY SHARES

1.6100
5.92% 0.0900
01. 16:45:00 NASDAQ
Range: 1.5300 / 1.7800

REDFIN CORPORATION - COMMON STOCK

9.5300
0.21% 0.0200
01. 16:45:00 NASDAQ
Range: 9.4413 / 9.7800

REDHILL BIOPHARMA LTD. - AMERICAN DEPOSITARY SHARE

2.1500
-2.49% -0.0550
01. 16:45:00 NASDAQ
Range: 2.1000 / 2.2100

REE AUTOMOTIVE LTD. - CLASS A ORDINARY SHARES

2.9200
4.66% 0.1300
01. 16:45:00 NASDAQ
Range: 2.6900 / 2.9300

REGENCELL BIOSCIENCE HOLDINGS LIMITED - ORDINARY S

77.00
28.33% 17.00
01. 16:45:00 NASDAQ
Range: 54.00 / 81.40

REGENCY CENTERS CORPORATION - 5.875% SERIES B CUMU

23.00
0.22% 0.05
01. 16:45:00 NASDAQ
Range: 22.89 / 23.30

REGENCY CENTERS CORPORATION - 6.25% SERIES A CUMUL

23.50
0.43% 0.10
01. 16:45:00 NASDAQ
Range: 23.48 / 23.73

REGENCY CENTERS CORPORATION - COMMON STOCK

72.42
0.33% 0.24
01. 16:45:00 NASDAQ
Range: 71.81 / 73.20

REGENERON PHARMACEUTICALS INC. - COMMON STOCK

590.00
-1.46% -8.76
01. 16:45:00 NASDAQ
Range: 578.50 / 593.94

REGENXBIO INC. - COMMON STOCK

9.8300
2.29% 0.2200
01. 16:45:00 NASDAQ
Range: 9.2749 / 9.9300

REGIS CORPORATION - COMMON STOCK

19.47
2.69% 0.51
01. 16:45:00 NASDAQ
Range: 18.69 / 19.50

REGULUS THERAPEUTICS INC. - COMMON STOCK

7.8500
-1.63% -0.1300
01. 16:45:00 NASDAQ
Range: 7.7700 / 7.9500

REIN THERAPEUTICS INC. - COMMON STOCK

1.6400
-4.09% -0.0700
01. 16:45:00 NASDAQ
Range: 1.5900 / 1.7200

REITAR LOGTECH HOLDINGS LIMITED - ORDINARY SHARES

3.7500
-3.85% -0.1500
01. 16:45:00 NASDAQ
Range: 3.5900 / 3.9500

REKOR SYSTEMS INC. - COMMON STOCK

1.0200
-2.86% -0.0300
01. 16:45:00 NASDAQ
Range: 1.0050 / 1.0700

RELATIVE SENTIMENT TACTICAL ALLOCATION ETF

31.19
-0.42% -0.13
01. 16:45:00 NASDAQ
Range: 31.19 / 31.23

RELAY THERAPEUTICS INC. - COMMON STOCK

3.2900
-1.20% -0.0400
01. 16:45:00 NASDAQ
Range: 3.2200 / 3.3550

RELIANCE GLOBAL GROUP INC. - COMMON STOCK

1.1500
0.88% 0.0100
01. 16:45:00 NASDAQ
Range: 1.1100 / 1.1700

RELIANCE GLOBAL GROUP INC. - SERIES A WARRANTS

0.0213
0.00% 0.0000
23. 16:45:00 NASDAQ
Range: 0.0213 / 0.0213

RELMADA THERAPEUTICS INC. - COMMON STOCK

0.3497
8.47% 0.0273
01. 16:45:00 NASDAQ
Range: 0.3200 / 0.3750

REMITLY GLOBAL INC. - COMMON STOCK

20.27
0.25% 0.05
01. 16:45:00 NASDAQ
Range: 19.92 / 20.44

RENEW ENERGY GLOBAL PLC - CLASS A SHARES

6.3700
-0.16% -0.0100
01. 16:45:00 NASDAQ
Range: 6.3400 / 6.4700

RENEW ENERGY GLOBAL PLC - WARRANT

0.1200
-14.29% -0.0200
01. 16:45:00 NASDAQ
Range: 0.1027 / 0.1395

RENOVARO INC. - COMMON STOCK

0.3095
-13.96% -0.0502
01. 16:45:00 NASDAQ
Range: 0.3082 / 0.3597

RENOVORX INC. - COMMON STOCK

0.9901
3.14% 0.0301
01. 16:45:00 NASDAQ
Range: 0.9700 / 1.0050

REPARE THERAPEUTICS INC. - COMMON SHARES

1.4100
2.92% 0.0400
01. 16:45:00 NASDAQ
Range: 1.4100 / 1.4700

REPAY HOLDINGS CORPORATION - CLASS A COMMON STOCK

3.7300
-6.75% -0.2700
01. 16:45:00 NASDAQ
Range: 3.7050 / 4.0500

REPLIGEN CORPORATION - COMMON STOCK

137.20
-0.57% -0.79
01. 16:45:00 NASDAQ
Range: 135.46 / 140.71

REPLIMUNE GROUP INC. - COMMON STOCK

9.6400
-1.43% -0.1400
01. 16:45:00 NASDAQ
Range: 9.4900 / 9.8400

REPUBLIC BANCORP INC. - CLASS A COMMON STOCK

69.00
1.69% 1.15
01. 16:45:00 NASDAQ
Range: 67.16 / 69.08

REPUBLIC DIGITAL ACQUISITION COMPANY - UNIT

10.15
不适用 不适用
01. 16:45:00 NASDAQ
Range: 10.15 / 10.18

RESEARCH AFFILIATES DELETIONS ETF

22.33
0.45% 0.10
01. 16:45:00 NASDAQ
Range: 22.08 / 22.63

RESEARCH FRONTIERS INCORPORATED - COMMON STOCK

1.0600
0.95% 0.0100
01. 16:45:00 NASDAQ
Range: 1.0500 / 1.0935

RESEARCH SOLUTIONS INC - COMMON STOCK

2.7800
1.46% 0.0400
01. 16:45:00 NASDAQ
Range: 2.7500 / 2.8320

RESERVOIR MEDIA INC.. - COMMON STOCK

7.3400
-2.13% -0.1600
01. 16:45:00 NASDAQ
Range: 7.2425 / 7.5800

RESERVOIR MEDIA INC.. - WARRANT

1.1500
13.86% 0.1400
30. 16:45:00 NASDAQ
Range: 1.0600 / 1.1500

RESHAPE LIFESCIENCES INC. - COMMON STOCK

0.3390
0.15% 0.0005
01. 16:45:00 NASDAQ
Range: 0.3270 / 0.3497
分享