市场
Nasdaq

SENECA FOODS CORP. - CLASS A COMMON STOCK

76.13
-3.03% -2.38
06. 16:45:00 NASDAQ
Range: 76.00 / 78.01

SENECA FOODS CORP. - CLASS B COMMON STOCK

79.41
-0.49% -0.39
23. 16:45:00 NASDAQ
Range: 79.41 / 79.41

SENESTECH INC. - COMMON STOCK

3.3700
-4.80% -0.1700
06. 16:45:00 NASDAQ
Range: 3.3600 / 3.7000

SENMIAO TECHNOLOGY LIMITED - COMMON STOCK

1.0700
3.88% 0.0400
06. 16:45:00 NASDAQ
Range: 1.0100 / 1.0700

SENSEI BIOTHERAPEUTICS INC. - COMMON STOCK

0.5264
4.24% 0.0214
06. 16:45:00 NASDAQ
Range: 0.5101 / 0.5500

SENSTAR TECHNOLOGIES CORPORATION - COMMON SHARES

3.6800
-0.54% -0.0200
06. 16:45:00 NASDAQ
Range: 3.6100 / 3.7400

SENSUS HEALTHCARE INC. - COMMON STOCK

7.2400
-0.14% -0.0100
06. 16:45:00 NASDAQ
Range: 7.2200 / 7.6200

SENTAGE HOLDINGS INC. - CLASS A ORDINARY SHARES

1.9500
1.04% 0.0200
06. 16:45:00 NASDAQ
Range: 1.9269 / 2.0100

SENTI BIOSCIENCES INC. - COMMON STOCK

4.5300
5.35% 0.2300
06. 16:45:00 NASDAQ
Range: 4.1603 / 4.7699

SEPTERNA INC. - COMMON STOCK

22.09
-6.75% -1.60
06. 16:45:00 NASDAQ
Range: 21.26 / 23.70

SERA PROGNOSTICS INC. - CLASS A COMMON STOCK

7.7000
-3.99% -0.3200
06. 16:45:00 NASDAQ
Range: 7.6600 / 8.3400

SERES THERAPEUTICS INC. - COMMON STOCK

0.9066
0.13% 0.0012
06. 16:45:00 NASDAQ
Range: 0.8900 / 0.9500

SERVE ROBOTICS INC. - COMMON STOCK

22.89
20.28% 3.86
06. 16:45:00 NASDAQ
Range: 20.31 / 24.35

SERVICE PROPERTIES TRUST - SHARES OF BENEFICIAL IN

2.5700
1.98% 0.0500
06. 16:45:00 NASDAQ
Range: 2.5200 / 2.6300

SERVICETITAN INC. - CLASS A COMMON STOCK

101.65
-3.91% -4.14
06. 16:45:00 NASDAQ
Range: 99.36 / 108.15

SEVEN HILLS REALTY TRUST - COMMON STOCK

12.70
-1.47% -0.19
06. 16:45:00 NASDAQ
Range: 12.70 / 13.10

SEZZLE INC. - COMMON STOCK

276.05
-0.95% -2.64
06. 16:45:00 NASDAQ
Range: 265.19 / 283.40

SGI DYNAMIC TACTICAL ETF

27.98
-0.11% -0.03
06. 16:45:00 NASDAQ
Range: 27.95 / 28.25

SGI ENHANCED CORE ETF

25.55
0.00% 0.00
06. 16:45:00 NASDAQ
Range: 25.54 / 25.58

SGI ENHANCED GLOBAL INCOME ETF

25.82
0.31% 0.08
06. 16:45:00 NASDAQ
Range: 25.80 / 26.11

SGI ENHANCED NASDAQ-100 ETF

27.73
0.88% 0.24
06. 16:45:00 NASDAQ
Range: 27.72 / 27.83

SHARPLINK GAMING INC. - COMMON STOCK

0.6590
4.44% 0.0280
06. 16:45:00 NASDAQ
Range: 0.6300 / 0.6700

SHARPS TECHNOLOGY INC. - COMMON STOCK

2.2000
-0.90% -0.0200
06. 16:45:00 NASDAQ
Range: 2.1870 / 2.3000

SHARPS TECHNOLOGY INC. - WARRANT

0.0170
-74.24% -0.0490
16. 15:12:40 NASDAQ
Range: 0.0161 / 0.0393

SHATTUCK LABS INC. - COMMON STOCK

1.2700
-5.22% -0.0700
06. 16:45:00 NASDAQ
Range: 1.2500 / 1.3810

SHENANDOAH TELECOMMUNICATIONS CO - COMMON STOCK

12.56
0.80% 0.10
06. 16:45:00 NASDAQ
Range: 12.41 / 12.96

SHENGFENG DEVELOPMENT LIMITED - CLASS A ORDINARY S

1.0700
-3.60% -0.0400
06. 16:45:00 NASDAQ
Range: 1.0541 / 1.1200

SHEPHERD AVE CAPITAL ACQUISITION CORPORATION - UNI

10.04
0.10% 0.01
06. 16:45:00 NASDAQ
Range: 10.03 / 10.04

SHF HOLDINGS INC. - CLASS A COMMON STOCK

0.3920
-9.89% -0.0430
06. 16:45:00 NASDAQ
Range: 0.3910 / 0.4299

SHF HOLDINGS INC. - WARRANTS

0.0307
-28.44% -0.0122
06. 12:04:00 NASDAQ
Range: 0.0306 / 0.0309

SHIMMICK CORPORATION - COMMON STOCK

2.8200
-4.73% -0.1400
06. 16:45:00 NASDAQ
Range: 2.7100 / 3.0500

SHINECO INC. - COMMON STOCK

2.0000
-0.99% -0.0200
06. 16:45:00 NASDAQ
Range: 1.9950 / 2.1500

SHL TELEMEDICINE LTD - AMERICAN DEPOSITARY SHARES

2.9499
2.78% 0.0799
06. 16:45:00 NASDAQ
Range: 2.6700 / 2.9500

SHOALS TECHNOLOGIES GROUP INC. - CLASS A COMMON S

5.9800
0.84% 0.0500
06. 16:45:00 NASDAQ
Range: 5.9050 / 6.1500

SHOE CARNIVAL INC. - COMMON STOCK

30.92
-2.86% -0.91
06. 16:45:00 NASDAQ
Range: 30.88 / 32.66

SHORE BANCSHARES INC. - COMMON STOCK

15.63
-0.95% -0.15
06. 16:45:00 NASDAQ
Range: 15.61 / 16.00

SHUTTLE PHARMACEUTICALS HOLDINGS INC. - COMMON ST

0.8900
-4.57% -0.0426
06. 16:45:00 NASDAQ
Range: 0.8802 / 0.9499

SI-BONE INC. - COMMON STOCK

14.12
-1.05% -0.15
06. 16:45:00 NASDAQ
Range: 14.01 / 14.62

SIDUS SPACE INC. - CLASS A COMMON STOCK

3.1500
-4.55% -0.1500
06. 16:45:00 NASDAQ
Range: 3.1200 / 3.4000

SIEBERT FINANCIAL CORP. - COMMON STOCK

3.2700
2.51% 0.0800
06. 16:45:00 NASDAQ
Range: 3.1501 / 3.3446
分享