市场
Nasdaq

SENSUS HEALTHCARE INC

8.5900
-0.23% -0.0200
27. 14:34:08 NASDAQ
Range: 8.3100 / 8.8300

SENTAGE HOLDINGS INC.

1.9400
-0.51% -0.0100
27. 14:29:41 NASDAQ
Range: 1.9100 / 1.9775

SENTI BIOSCIENCES INC

2.1300
0.95% 0.0200
27. 13:52:18 NASDAQ
Range: 2.1100 / 2.2000

SEPTERNA INC. - COMMO

24.71
1.77% 0.43
27. 14:34:21 NASDAQ
Range: 23.35 / 24.87

SERA PROGNOSTICS INC.

6.7100
4.19% 0.2700
27. 14:24:07 NASDAQ
Range: 6.5000 / 6.8600

SERES THERAPEUTICS IN

0.8912
1.62% 0.0142
27. 14:34:21 NASDAQ
Range: 0.8585 / 0.9250

SERVE ROBOTICS INC. -

8.5079
-3.10% -0.2721
27. 14:34:53 NASDAQ
Range: 8.3300 / 9.1500

SERVICE PROPERTIES TRU

2.7500
-0.36% -0.0100
27. 14:34:39 NASDAQ
Range: 2.7500 / 2.8400

SEVEN HILLS REALTY TRU

13.35
0.45% 0.06
27. 14:17:20 NASDAQ
Range: 13.18 / 13.45

SEZZLE INC. - COMMON S

419.71
-2.04% -8.75
27. 14:29:52 NASDAQ
Range: 398.36 / 446.70

SGI DYNAMIC TACTICAL E

31.98
-0.06% -0.02
27. 12:25:07 NASDAQ
Range: 31.97 / 31.98

SGI ENHANCED CORE ETF

26.28
-0.04% -0.01
27. 14:05:28 NASDAQ
Range: 26.26 / 26.28

SGI ENHANCED GLOBAL IN

27.17
0.01% 0.00
27. 13:14:35 NASDAQ
Range: 27.13 / 27.20

SGI ENHANCED NASDAQ-10

27.50
0.43% 0.12
26. 16:45:00 NASDAQ
Range: 27.43 / 27.57

SHARECARE INC. - CLASS A COMMON STOCK

1.4300
-0.35% -0.0050
21. 15:59:57 NASDAQ
Range: 1.4300 / 1.4400

SHARECARE INC. - WARRANT

0.0861
0.00% 0.0000
21. 12:14:46 NASDAQ
Range: 0.0861 / 0.0861

SHARPLINK GAMING INC.

0.6401
0.31% 0.0020
27. 13:52:24 NASDAQ
Range: 0.6400 / 0.6689

SHARPS TECHNOLOGY INC.

3.9509
2.62% 0.1009
27. 14:29:55 NASDAQ
Range: 3.7600 / 4.1609

SHARPS TECHNOLOGY INC.

0.0340
3.03% 0.0010
27. 13:15:18 NASDAQ
Range: 0.0310 / 0.0340

SHATTUCK LABS INC. -

1.0893
0.86% 0.0093
27. 14:34:52 NASDAQ
Range: 1.0500 / 1.0950

SHENANDOAH TELECOMMUNI

12.91
-0.08% -0.01
27. 14:30:10 NASDAQ
Range: 12.87 / 13.12

SHENGFENG DEVELOPMENT

1.1544
-2.17% -0.0256
27. 14:10:48 NASDAQ
Range: 1.1544 / 1.2200

SHF HOLDINGS INC. - C

0.4258
1.38% 0.0058
27. 13:16:07 NASDAQ
Range: 0.4000 / 0.4550

SHF HOLDINGS INC. - W

0.0216
-28.48% -0.0086
19. 13:08:39 NASDAQ
Range: 0.0215 / 0.0262

SHIFTPIXY INC. - COMMON STOCK

6.5300
-14.30% -1.0900
25. 15:59:56 NASDAQ
Range: 5.6001 / 7.6100

SHIMMICK CORPORATION -

2.1000
0.00% 0.0000
27. 14:02:16 NASDAQ
Range: 2.0800 / 2.1000

SHINECO INC. - COMMON

2.3200
9.95% 0.2100
27. 14:34:31 NASDAQ
Range: 2.1600 / 2.4861

SHL TELEMEDICINE LTD -

2.7500
-3.51% -0.1000
27. 11:22:09 NASDAQ
Range: 2.7500 / 2.7500

SHOALS TECHNOLOGIES GR

5.1950
3.69% 0.1850
27. 14:34:57 NASDAQ
Range: 5.0600 / 5.2900

SHOE CARNIVAL INC. -

34.32
2.34% 0.78
27. 14:30:59 NASDAQ
Range: 33.69 / 34.58

SHORE BANCSHARES INC.

16.48
0.00% 0.00
27. 14:34:35 NASDAQ
Range: 16.45 / 16.72

SHUTTLE PHARMACEUTICAL

0.8250
-5.17% -0.0450
27. 14:34:02 NASDAQ
Range: 0.8090 / 0.8532

SI-BONE INC. - COMMON

13.18
1.70% 0.22
27. 14:33:32 NASDAQ
Range: 13.02 / 13.45

SIDUS SPACE INC. - CL

1.3700
-3.52% -0.0500
27. 14:30:08 NASDAQ
Range: 1.3500 / 1.4900

SIEBERT FINANCIAL CORP

2.9374
0.94% 0.0274
27. 14:17:25 NASDAQ
Range: 2.8500 / 2.9400

SIERRA BANCORP - COMMO

31.61
0.54% 0.17
27. 14:30:44 NASDAQ
Range: 31.22 / 32.24

SIFY TECHNOLOGIES LIMI

3.4101
-3.94% -0.1399
27. 14:29:07 NASDAQ
Range: 3.4100 / 3.5900

SIGA TECHNOLOGIES INC.

7.2650
3.34% 0.2350
27. 14:34:23 NASDAQ
Range: 7.0500 / 7.5550

SIGHT SCIENCES INC. -

4.0100
0.75% 0.0300
27. 13:55:05 NASDAQ
Range: 3.9700 / 4.1100

SIGMA LITHIUM CORPORAT

13.80
0.73% 0.10
27. 14:34:03 NASDAQ
Range: 13.70 / 14.00
分享