市场
Nasdaq

SENSUS HEALTHCARE INC. - COMMON STOCK

4.3300
0.70% 0.0300
01. 12:01:44 NASDAQ
Range: 4.2736 / 4.3700

SENTAGE HOLDINGS INC. - CLASS A ORDINARY SHARES

1.6700
-0.60% -0.0100
01. 09:59:44 NASDAQ
Range: 1.6700 / 1.6700

SENTI BIOSCIENCES INC. - COMMON STOCK

3.4400
3.61% 0.1200
01. 12:12:21 NASDAQ
Range: 3.1100 / 3.4400

SEPTERNA INC. - COMMON STOCK

7.0700
1.58% 0.1100
01. 12:17:23 NASDAQ
Range: 6.7150 / 7.2150

SERA PROGNOSTICS INC. - CLASS A COMMON STOCK

2.9300
-0.34% -0.0100
01. 12:16:16 NASDAQ
Range: 2.8800 / 3.0400

SERES THERAPEUTICS INC. - COMMON STOCK

9.4200
-2.89% -0.2800
01. 12:10:03 NASDAQ
Range: 9.2550 / 9.6000

SERVE ROBOTICS INC. - COMMON STOCK

6.2800
1.78% 0.1100
01. 12:18:39 NASDAQ
Range: 6.1750 / 6.5088

SERVICE PROPERTIES TRUST - SHARES OF BENEFICIAL IN

1.8650
3.61% 0.0650
01. 12:17:20 NASDAQ
Range: 1.7800 / 1.9500

SERVICETITAN INC. - CLASS A COMMON STOCK

114.08
-1.33% -1.54
01. 12:18:13 NASDAQ
Range: 112.60 / 117.73

SEVEN HILLS REALTY TRUST - COMMON STOCK

11.72
-1.76% -0.21
01. 12:16:35 NASDAQ
Range: 11.67 / 11.85

SEZZLE INC. - COMMON STOCK

51.14
-1.56% -0.81
01. 12:18:37 NASDAQ
Range: 51.04 / 53.58

SGI DYNAMIC TACTICAL ETF

27.31
-0.04% -0.01
01. 11:55:36 NASDAQ
Range: 27.31 / 27.31

SGI ENHANCED CORE ETF

25.55
-0.06% -0.01
01. 12:17:30 NASDAQ
Range: 25.55 / 25.58

SGI ENHANCED GLOBAL INCOME ETF

26.65
-0.71% -0.19
30. 16:45:00 NASDAQ
Range: 26.56 / 26.80

SGI ENHANCED NASDAQ-100 ETF

24.80
1.35% 0.33
01. 10:00:15 NASDAQ
Range: 24.80 / 24.80

SHARPLINK GAMING INC. - COMMON STOCK

0.2950
7.31% 0.0201
01. 12:12:36 NASDAQ
Range: 0.2400 / 0.3100

SHARPS TECHNOLOGY INC. - COMMON STOCK

5.3000
-5.53% -0.3100
01. 12:14:27 NASDAQ
Range: 5.2500 / 5.5700

SHARPS TECHNOLOGY INC. - WARRANT

0.0123
-11.51% -0.0016
01. 10:22:01 NASDAQ
Range: 0.0123 / 0.0157

SHATTUCK LABS INC. - COMMON STOCK

1.0111
2.23% 0.0221
01. 12:16:11 NASDAQ
Range: 0.9524 / 1.0500

SHENANDOAH TELECOMMUNICATIONS CO - COMMON STOCK

10.94
-1.80% -0.20
01. 12:18:31 NASDAQ
Range: 10.88 / 11.20

SHENGFENG DEVELOPMENT LIMITED - CLASS A ORDINARY S

1.0100
-0.98% -0.0100
01. 12:02:52 NASDAQ
Range: 0.9800 / 1.0200

SHF HOLDINGS INC. - CLASS A COMMON STOCK

3.6100
-0.82% -0.0300
01. 12:03:37 NASDAQ
Range: 3.5100 / 3.6999

SHF HOLDINGS INC. - WARRANTS

0.0219
-12.75% -0.0032
30. 16:45:00 NASDAQ
Range: 0.0185 / 0.0219

SHIMMICK CORPORATION - COMMON STOCK

1.7997
5.25% 0.0897
01. 12:13:15 NASDAQ
Range: 1.7100 / 1.8018

SHINECO INC. - COMMON STOCK

0.9823
-9.88% -0.1077
01. 12:18:30 NASDAQ
Range: 0.9497 / 1.0999

SHL TELEMEDICINE LTD - AMERICAN DEPOSITARY SHARES

2.0500
-1.44% -0.0300
02. 16:45:00 NASDAQ
Range: 1.9750 / 2.1000

SHOALS TECHNOLOGIES GROUP INC. - CLASS A COMMON S

3.7550
4.02% 0.1450
01. 12:18:46 NASDAQ
Range: 3.6250 / 3.8350

SHOE CARNIVAL INC. - COMMON STOCK

17.24
-0.81% -0.14
01. 12:18:31 NASDAQ
Range: 17.05 / 17.73

SHOPIFY INC. - CLASS A SUBORDINATE VOTING SHARES

97.39
2.52% 2.39
01. 12:18:44 NASDAQ
Range: 95.55 / 98.89

SHORE BANCSHARES INC. - COMMON STOCK

13.86
0.22% 0.03
01. 12:16:49 NASDAQ
Range: 13.67 / 14.03

SHUTTLE PHARMACEUTICALS HOLDINGS INC. - COMMON ST

0.2873
7.44% 0.0199
01. 12:18:19 NASDAQ
Range: 0.2597 / 0.2897

SI-BONE INC. - COMMON STOCK

13.67
0.11% 0.01
01. 12:16:12 NASDAQ
Range: 13.60 / 14.39

SIDDHI ACQUISITION CORP - UNIT

10.09
-0.13% -0.01
01. 10:08:13 NASDAQ
Range: 10.09 / 10.09

SIDUS SPACE INC. - CLASS A COMMON STOCK

1.5900
0.63% 0.0100
01. 12:16:29 NASDAQ
Range: 1.5800 / 1.6399

SIEBERT FINANCIAL CORP. - COMMON STOCK

3.5800
4.37% 0.1500
01. 12:17:08 NASDAQ
Range: 3.4000 / 3.6308

SIERRA BANCORP - COMMON STOCK

26.36
-0.38% -0.10
01. 12:16:23 NASDAQ
Range: 26.24 / 26.76

SIFY TECHNOLOGIES LIMITED - AMERICAN DEPOSITORY SH

4.5780
-1.55% -0.0720
01. 12:11:45 NASDAQ
Range: 4.4200 / 4.7400

SIGA TECHNOLOGIES INC. - COMMON STOCK

5.4450
-1.36% -0.0750
01. 12:18:40 NASDAQ
Range: 5.4400 / 5.5600

SIGHT SCIENCES INC. - COMMON STOCK

3.0450
-0.16% -0.0050
01. 12:16:22 NASDAQ
Range: 3.0300 / 3.1000

SIGMA LITHIUM CORPORATION - COMMON SHARES

8.1200
1.00% 0.0800
01. 12:16:41 NASDAQ
Range: 7.9800 / 8.3300
分享