市场
Nasdaq

SAVERONE 2014 LTD. - WARRANT

0.0200
-20.00% -0.0050
03. 10:10:20 NASDAQ
Range: 0.0200 / 0.0200

SB FINANCIAL GROUP INC. - COMMON STOCK

21.25
1.63% 0.34
06. 15:45:00 NASDAQ
Range: 20.48 / 22.01

SBA COMMUNICATIONS CORPORATION - CLASS A COMMON ST

198.93
-1.42% -2.87
06. 15:45:00 NASDAQ
Range: 198.50 / 202.78

SBC MEDICAL GROUP HOLDINGS INCORPORATED - COMMON S

5.4500
-3.02% -0.1700
06. 15:45:00 NASDAQ
Range: 5.4300 / 5.6400

SBC MEDICAL GROUP HOLDINGS INCORPORATED - WARRANTS

0.2410
0.00% 0.0000
06. 15:45:00 NASDAQ
Range: 0.2363 / 0.2500

SCANSOURCE INC. - COMMON STOCK

47.80
0.40% 0.19
06. 15:45:00 NASDAQ
Range: 47.44 / 48.94

SCHMID GROUP N.V. - CLASS A ORDINARY SHARES

2.8900
-3.99% -0.1200
06. 15:45:00 NASDAQ
Range: 2.8100 / 3.0200

SCHMID GROUP N.V. - WARRANTS

0.2500
0.00% 0.0000
06. 15:45:00 NASDAQ
Range: 0.2500 / 0.2500

SCHOLAR ROCK HOLDING CORPORATION - COMMON STOCK

42.86
-5.11% -2.31
06. 15:45:00 NASDAQ
Range: 42.62 / 46.13

SCHOLASTIC CORPORATION - COMMON STOCK

21.06
0.24% 0.05
06. 15:45:00 NASDAQ
Range: 21.02 / 21.81

SCHRODINGER INC. - COMMON STOCK

21.09
1.05% 0.22
06. 15:45:00 NASDAQ
Range: 21.04 / 21.70

SCIENCE APPLICATIONS INTERNATIONAL CORPORATION - C

113.82
-0.32% -0.36
06. 15:45:00 NASDAQ
Range: 113.71 / 115.97

SCIENJOY HOLDING CORPORATION - CLASS A ORDINARY SH

1.0299
0.97% 0.0099
06. 15:45:00 NASDAQ
Range: 1.0200 / 1.0900

SCIENTURE HOLDINGS INC. - COMMON STOCK

5.8100
-3.97% -0.2400
06. 15:45:00 NASDAQ
Range: 5.5988 / 6.4072

SCILEX HOLDING COMPANY - COMMON STOCK

0.5100
7.53% 0.0357
06. 15:45:00 NASDAQ
Range: 0.4710 / 0.5150

SCILEX HOLDING COMPANY - WARRANT

0.2101
-18.25% -0.0469
06. 11:25:43 NASDAQ
Range: 0.2100 / 0.2440

SCINAI IMMUNOTHERAPEUTICS LTD. - AMERICAN DEPOSITA

3.7700
4.72% 0.1700
06. 15:45:00 NASDAQ
Range: 3.6300 / 3.9293

SCISPARC LTD. - ORDINARY SHARES

1.0700
102.69% 0.5421
06. 15:45:00 NASDAQ
Range: 0.8601 / 1.7900

SCPHARMACEUTICALS INC. - COMMON STOCK

3.6200
0.84% 0.0300
06. 15:45:00 NASDAQ
Range: 3.5700 / 3.7500

SCWORX CORP. - COMMON STOCK

1.8400
-7.07% -0.1400
06. 15:45:00 NASDAQ
Range: 1.7500 / 2.0200

SCYNEXIS INC. - COMMON STOCK

1.3200
-6.38% -0.0900
06. 15:45:00 NASDAQ
Range: 1.3200 / 1.4200

SEACOAST BANKING CORPORATION OF FLORIDA - COMMON S

26.81
-0.33% -0.09
06. 15:45:00 NASDAQ
Range: 26.70 / 27.51

SEAGATE TECHNOLOGY HOLDINGS PLC - ORDINARY SHARES

89.11
-0.04% -0.04
06. 15:45:00 NASDAQ
Range: 88.75 / 91.59

SEALSQ CORP - ORDINARY SHARES

7.7300
-5.04% -0.4100
06. 15:45:00 NASDAQ
Range: 7.6900 / 9.5000

SEANERGY MARITIME HOLDINGS CORP. - COMMON STOCK

6.6250
-3.57% -0.2450
06. 15:45:00 NASDAQ
Range: 6.6000 / 6.9200

SEASTAR MEDICAL HOLDING CORPORATION - COMMON STOCK

2.0800
-0.95% -0.0200
06. 15:45:00 NASDAQ
Range: 2.0700 / 2.1800

SEASTAR MEDICAL HOLDING CORPORATION - WARRANT

0.0290
2.11% 0.0006
06. 15:45:00 NASDAQ
Range: 0.0273 / 0.0310

SECUREWORKS CORP. - CLASS A COMMON STOCK

8.4400
0.00% 0.0000
06. 15:45:00 NASDAQ
Range: 8.4300 / 8.4500

SECURITY NATIONAL FINANCIAL CORPORATION - CLASS A

12.15
0.66% 0.08
06. 15:45:00 NASDAQ
Range: 11.99 / 12.30

SEER INC. - CLASS A COMMON STOCK

2.4100
-2.43% -0.0600
06. 15:45:00 NASDAQ
Range: 2.3800 / 2.4900

SEI INVESTMENTS COMPANY - COMMON STOCK

81.85
-0.06% -0.05
06. 15:45:00 NASDAQ
Range: 81.55 / 82.69

SEI SELECT EMERGING MARKETS EQUITY ETF

23.57
0.34% 0.08
06. 15:45:00 NASDAQ
Range: 23.54 / 23.84

SEI SELECT INTERNATIONAL EQUITY ETF

24.10
1.00% 0.24
06. 15:45:00 NASDAQ
Range: 24.02 / 24.27

SEI SELECT SMALL CAP ETF

25.93
-0.12% -0.03
06. 15:45:00 NASDAQ
Range: 25.90 / 26.22

SELECTIVE INSURANCE GROUP INC. - COMMON STOCK

90.81
-1.68% -1.55
06. 15:45:00 NASDAQ
Range: 90.68 / 92.52

SELECTIVE INSURANCE GROUP INC. - DEPOSITARY SHARE

17.88
-0.45% -0.08
06. 15:45:00 NASDAQ
Range: 17.78 / 17.88

SELLAS LIFE SCIENCES GROUP INC. - COMMON STOCK

1.0600
-1.85% -0.0200
06. 15:45:00 NASDAQ
Range: 1.0400 / 1.1300

SEMILEDS CORPORATION - COMMON STOCK

1.4200
5.97% 0.0800
06. 15:45:00 NASDAQ
Range: 1.3200 / 1.4364

SEMILUX INTERNATIONAL LTD. - ORDINARY SHARES

1.4800
4.96% 0.0700
06. 15:45:00 NASDAQ
Range: 1.4200 / 1.4800

SEMTECH CORPORATION - COMMON STOCK

67.49
2.06% 1.36
06. 15:45:00 NASDAQ
Range: 66.44 / 68.25
分享