市场
Nasdaq

SCANTECH AI SYSTEMS INC. - COMMON STOCK

1.6100
0.63% 0.0100
01. 12:16:40 NASDAQ
Range: 1.5500 / 1.6400

SCHMID GROUP N.V. - CLASS A ORDINARY SHARES

4.0400
-0.25% -0.0100
01. 12:00:05 NASDAQ
Range: 3.8400 / 4.2000

SCHMID GROUP N.V. - WARRANTS

0.3526
-4.70% -0.0174
01. 12:17:54 NASDAQ
Range: 0.3351 / 0.3700

SCHOLAR ROCK HOLDING CORPORATION - COMMON STOCK

32.60
-0.96% -0.31
01. 12:18:36 NASDAQ
Range: 32.16 / 33.37

SCHOLASTIC CORPORATION - COMMON STOCK

18.12
0.50% 0.09
01. 12:18:07 NASDAQ
Range: 17.89 / 18.52

SCHRODINGER INC. - COMMON STOCK

25.07
-2.18% -0.56
01. 12:18:37 NASDAQ
Range: 25.02 / 25.89

SCIENCE APPLICATIONS INTERNATIONAL CORPORATION - C

119.51
-1.26% -1.52
01. 12:18:29 NASDAQ
Range: 114.93 / 121.28

SCIENJOY HOLDING CORPORATION - CLASS A ORDINARY SH

0.9201
-1.60% -0.0150
01. 12:06:44 NASDAQ
Range: 0.9201 / 0.9300

SCIENTURE HOLDINGS INC. - COMMON STOCK

0.9367
0.72% 0.0067
01. 12:02:25 NASDAQ
Range: 0.8890 / 0.9700

SCILEX HOLDING COMPANY - COMMON STOCK

4.6675
-1.53% -0.0725
01. 12:18:35 NASDAQ
Range: 4.6542 / 5.1391

SCILEX HOLDING COMPANY - WARRANT

0.0423
-61.16% -0.0666
24. 11:54:33 NASDAQ
Range: 0.0423 / 0.0425

SCINAI IMMUNOTHERAPEUTICS LTD. - AMERICAN DEPOSITA

2.6400
0.06% 0.0016
01. 11:47:21 NASDAQ
Range: 2.6200 / 2.6400

SCISPARC LTD. - ORDINARY SHARES

0.2781
1.61% 0.0044
01. 12:09:46 NASDAQ
Range: 0.2740 / 0.2820

SCPHARMACEUTICALS INC. - COMMON STOCK

2.4700
-3.14% -0.0800
01. 12:16:42 NASDAQ
Range: 2.4700 / 2.5642

SCWORX CORP. - COMMON STOCK

0.5780
1.37% 0.0078
01. 12:10:15 NASDAQ
Range: 0.5622 / 0.6000

SCYNEXIS INC. - COMMON STOCK

0.9801
-0.79% -0.0078
01. 11:32:14 NASDAQ
Range: 0.9800 / 1.0200

SEACOAST BANKING CORPORATION OF FLORIDA - COMMON S

23.84
0.55% 0.13
01. 12:18:32 NASDAQ
Range: 23.69 / 24.06

SEAGATE TECHNOLOGY HOLDINGS PLC - ORDINARY SHARES

90.71
-0.35% -0.32
01. 12:18:41 NASDAQ
Range: 90.62 / 93.17

SEALSQ CORP - ORDINARY SHARES

2.4702
1.65% 0.0402
01. 12:18:35 NASDAQ
Range: 2.4200 / 2.5097

SEANERGY MARITIME HOLDINGS CORP. - COMMON STOCK

5.6100
-0.36% -0.0200
01. 12:09:54 NASDAQ
Range: 5.6000 / 5.7479

SEASTAR MEDICAL HOLDING CORPORATION - COMMON STOCK

1.2850
-0.39% -0.0050
01. 12:12:00 NASDAQ
Range: 1.2601 / 1.2904

SEASTAR MEDICAL HOLDING CORPORATION - WARRANT

0.0296
-1.00% -0.0003
01. 10:22:51 NASDAQ
Range: 0.0295 / 0.0360

SECURITY NATIONAL FINANCIAL CORPORATION - CLASS A

10.32
0.78% 0.08
01. 12:17:25 NASDAQ
Range: 10.25 / 10.50

SEER INC. - CLASS A COMMON STOCK

1.9950
0.25% 0.0050
01. 12:17:28 NASDAQ
Range: 1.9100 / 2.0200

SEI INVESTMENTS COMPANY - COMMON STOCK

78.42
0.17% 0.13
01. 12:18:30 NASDAQ
Range: 78.23 / 79.26

SEI SELECT EMERGING MARKETS EQUITY ETF

24.76
0.23% 0.06
01. 11:40:24 NASDAQ
Range: 24.76 / 24.77

SEI SELECT INTERNATIONAL EQUITY ETF

27.07
0.35% 0.10
01. 11:40:24 NASDAQ
Range: 27.04 / 27.20

SEI SELECT SMALL CAP ETF

23.39
1.16% 0.27
01. 11:40:24 NASDAQ
Range: 23.17 / 23.43

SELECTIVE INSURANCE GROUP INC. - COMMON STOCK

86.61
-0.71% -0.62
01. 12:17:43 NASDAQ
Range: 85.59 / 87.41

SELECTIVE INSURANCE GROUP INC. - DEPOSITARY SHARE

17.15
0.06% 0.01
01. 11:50:28 NASDAQ
Range: 17.15 / 17.30

SELLAS LIFE SCIENCES GROUP INC. - COMMON STOCK

1.5850
2.26% 0.0350
01. 12:17:20 NASDAQ
Range: 1.5745 / 1.6650

SEMILEDS CORPORATION - COMMON STOCK

2.1300
-1.84% -0.0400
01. 11:56:33 NASDAQ
Range: 2.1100 / 2.1800

SEMILUX INTERNATIONAL LTD. - ORDINARY SHARES

1.6499
11.48% 0.1699
01. 11:23:58 NASDAQ
Range: 1.4000 / 1.8200

SEMTECH CORPORATION - COMMON STOCK

32.80
4.96% 1.55
01. 12:18:03 NASDAQ
Range: 32.35 / 33.28

SENECA FOODS CORP. - CLASS A COMMON STOCK

88.24
-1.62% -1.45
01. 11:55:20 NASDAQ
Range: 87.01 / 89.47

SENECA FOODS CORP. - CLASS B COMMON STOCK

88.99
-0.57% -0.51
30. 16:45:00 NASDAQ
Range: 88.99 / 88.99

SENESTECH INC. - COMMON STOCK

2.2315
-0.82% -0.0185
01. 11:43:57 NASDAQ
Range: 2.1700 / 2.3300

SENMIAO TECHNOLOGY LIMITED - COMMON STOCK

0.8607
-2.19% -0.0193
30. 16:45:00 NASDAQ
Range: 0.8600 / 0.9000

SENSEI BIOTHERAPEUTICS INC. - COMMON STOCK

0.3899
-3.25% -0.0131
01. 12:04:45 NASDAQ
Range: 0.3752 / 0.4085

SENSTAR TECHNOLOGIES CORPORATION - COMMON SHARES

3.4808
1.78% 0.0608
01. 11:56:03 NASDAQ
Range: 3.4600 / 3.5498
分享