市场
Nasdaq

RYVYL INC. - COMMON STOCK

1.7300
16.89% 0.2500
06. 15:45:00 NASDAQ
Range: 1.4600 / 1.7500

S&T BANCORP INC. - COMMON STOCK

37.26
-0.19% -0.07
06. 15:45:00 NASDAQ
Range: 37.14 / 38.02

S&W SEED COMPANY - COMMON STOCK

7.7700
1.57% 0.1200
06. 15:45:00 NASDAQ
Range: 7.4247 / 8.5000

SAB BIOTHERAPEUTICS INC. - COMMON STOCK

3.5200
-3.83% -0.1400
06. 15:45:00 NASDAQ
Range: 3.5200 / 3.8399

SAB BIOTHERAPEUTICS INC. - WARRANT

0.0624
0.00% 0.0000
03. 15:45:00 NASDAQ
Range: 0.0624 / 0.0630

SABRA HEALTH CARE REIT INC. - COMMON STOCK

16.63
-3.65% -0.63
06. 15:45:00 NASDAQ
Range: 16.59 / 17.16

SABRE CORPORATION - COMMON STOCK

3.5500
0.00% 0.0000
06. 15:45:00 NASDAQ
Range: 3.5200 / 3.6200

SACKS PARENTE GOLF INC. - COMMON STOCK

0.4955
-12.55% -0.0711
06. 15:45:00 NASDAQ
Range: 0.4011 / 0.5800

SADOT GROUP INC. - COMMON STOCK

3.7000
-3.14% -0.1200
06. 15:45:00 NASDAQ
Range: 3.6000 / 3.9700

SAFE & GREEN HOLDINGS CORP. - COMMON STOCK

0.5990
3.81% 0.0220
06. 15:45:00 NASDAQ
Range: 0.5202 / 0.6100

SAFE AND GREEN DEVELOPMENT CORPORATION - COMMON ST

2.7418
-0.66% -0.0182
06. 15:45:00 NASDAQ
Range: 2.6300 / 3.0303

SAFE PRO GROUP INC. - COMMON STOCK

4.5300
21.45% 0.8000
06. 15:45:00 NASDAQ
Range: 3.7900 / 4.6899

SAFETY INSURANCE GROUP INC. - COMMON STOCK

80.56
-2.30% -1.90
06. 15:45:00 NASDAQ
Range: 80.30 / 82.57

SAFETY SHOT INC. - COMMON STOCK

0.7610
-1.42% -0.0110
06. 15:45:00 NASDAQ
Range: 0.7367 / 0.7909

SAFETY SHOT INC. - WARRANT

0.1800
28.57% 0.0400
02. 15:45:00 NASDAQ
Range: 0.1800 / 0.1800

SAG HOLDINGS LIMITED - ORDINARY SHARES

2.9900
4.55% 0.1300
06. 15:45:00 NASDAQ
Range: 2.8000 / 3.1400

SAGA COMMUNICATIONS INC. - CLASS A COMMON STOCK

11.37
-4.37% -0.52
06. 15:45:00 NASDAQ
Range: 11.37 / 12.07

SAGE THERAPEUTICS INC. - COMMON STOCK

6.2200
1.30% 0.0800
06. 15:45:00 NASDAQ
Range: 6.0800 / 6.5300

SAGIMET BIOSCIENCES INC. - SERIES A COMMON STOCK

6.7800
36.42% 1.8100
06. 15:45:00 NASDAQ
Range: 5.1500 / 7.3800

SAIA INC. - COMMON STOCK

471.30
1.29% 6.02
06. 15:45:00 NASDAQ
Range: 464.20 / 480.72

SAIHEAT LIMITED - CLASS A ORDINARY SHARES

0.8360
4.24% 0.0340
06. 15:45:00 NASDAQ
Range: 0.7945 / 0.8900

SAIHEAT LIMITED - WARRANT

0.0900
-1.64% -0.0015
26. 15:45:00 NASDAQ
Range: 0.0801 / 0.0900

SALARIUS PHARMACEUTICALS INC. - COMMON STOCK

1.8000
5.88% 0.1000
06. 15:45:00 NASDAQ
Range: 1.6800 / 1.8400

SAMFINE CREATION HOLDINGS GROUP LIMITED - ORDINARY

1.6700
-11.17% -0.2100
06. 15:45:00 NASDAQ
Range: 1.3000 / 2.3200

SANA BIOTECHNOLOGY INC. - COMMON STOCK

1.7500
2.34% 0.0400
06. 15:45:00 NASDAQ
Range: 1.6850 / 1.8400

SANARA MEDTECH INC. - COMMON STOCK

33.81
0.93% 0.31
06. 15:45:00 NASDAQ
Range: 33.44 / 35.00

SANDY SPRING BANCORP INC. - COMMON STOCK

32.43
-1.61% -0.53
06. 15:45:00 NASDAQ
Range: 32.40 / 33.29

SANGAMO THERAPEUTICS INC. - COMMON STOCK

1.3500
3.85% 0.0500
06. 15:45:00 NASDAQ
Range: 1.3000 / 1.4500

SANGOMA TECHNOLOGIES CORPORATION - COMMON SHARES

7.0058
1.24% 0.0858
06. 15:45:00 NASDAQ
Range: 6.9200 / 7.0600

SANJAC ALPHA CORE PLUS BOND ETF

24.73
0.00% 0.00
06. 15:45:00 NASDAQ
Range: 24.73 / 24.73

SANJAC ALPHA LOW DURATION ETF

24.97
0.08% 0.02
06. 15:45:00 NASDAQ
Range: 24.97 / 24.97

SANMINA CORPORATION - COMMON STOCK

76.87
0.75% 0.57
06. 15:45:00 NASDAQ
Range: 76.16 / 78.37

SANOFI - AMERICAN DEPOSITARY SHARES

49.19
2.16% 1.04
06. 15:45:00 NASDAQ
Range: 48.37 / 49.57

SANTECH HOLDINGS LIMITED - AMERICAN DEPOSITARY SHA

0.7950
-16.32% -0.1550
06. 15:45:00 NASDAQ
Range: 0.7170 / 0.9887

SAPIENS INTERNATIONAL CORPORATION N.V. - COMMON SH

26.19
-0.34% -0.09
06. 15:45:00 NASDAQ
Range: 26.16 / 26.52

SAREPTA THERAPEUTICS INC. - COMMON STOCK

127.89
1.27% 1.60
06. 15:45:00 NASDAQ
Range: 125.79 / 128.95

SATELLOGIC INC. - CLASS A ORDINARY SHARES

3.2900
3.79% 0.1200
06. 15:45:00 NASDAQ
Range: 3.2300 / 3.4480

SATELLOGIC INC. - WARRANT

0.5000
13.64% 0.0600
06. 15:45:00 NASDAQ
Range: 0.4600 / 0.5775

SAVARA INC. - COMMON STOCK

3.0500
-2.87% -0.0900
06. 15:45:00 NASDAQ
Range: 3.0200 / 3.1500

SAVERONE 2014 LTD. - AMERICAN DEPOSITARY SHARES

0.9567
-3.99% -0.0398
06. 15:45:00 NASDAQ
Range: 0.9300 / 1.0200
分享