市场
Nasdaq

SACKS PARENTE GOLF IN

1.6300
0.62% 0.0100
29. 13:45:00 NASDAQ
Range: 1.6200 / 1.6900

SADOT GROUP INC. - COM

5.2500
21.53% 0.9300
29. 13:45:00 NASDAQ
Range: 4.7800 / 5.7000

SAFE & GREEN HOLDINGS

0.4817
26.36% 0.1005
29. 13:45:00 NASDAQ
Range: 0.3858 / 0.5500

SAFE AND GREEN DEVELOP

2.4100
7.11% 0.1600
29. 13:45:00 NASDAQ
Range: 2.2800 / 2.4900

SAFE PRO GROUP INC. -

4.3400
9.60% 0.3800
29. 13:45:00 NASDAQ
Range: 3.9500 / 4.4100

SAFETY INSURANCE GROUP

85.84
0.73% 0.62
29. 13:45:00 NASDAQ
Range: 85.14 / 86.36

SAFETY SHOT INC. - CO

0.9194
2.04% 0.0184
29. 13:45:00 NASDAQ
Range: 0.8939 / 0.9416

SAFETY SHOT INC. - WA

0.1040
-20.00% -0.0260
29. 13:45:00 NASDAQ
Range: 0.1040 / 0.1050

SAG HOLDINGS LIMITED -

2.7800
-3.47% -0.1000
29. 13:45:00 NASDAQ
Range: 2.6779 / 3.0900

SAGA COMMUNICATIONS I

12.65
-2.54% -0.33
29. 13:45:00 NASDAQ
Range: 12.65 / 13.07

SAGE THERAPEUTICS INC

5.4700
-1.44% -0.0800
29. 13:45:00 NASDAQ
Range: 5.4200 / 5.5900

SAGIMET BIOSCIENCES IN

5.6900
2.71% 0.1500
29. 13:45:00 NASDAQ
Range: 5.4600 / 5.7858

SAIA INC. - COMMON ST

569.08
0.83% 4.70
29. 13:45:00 NASDAQ
Range: 568.21 / 587.87

SAIHEAT LIMITED - CLAS

1.0000
3.58% 0.0346
29. 13:45:00 NASDAQ
Range: 0.9300 / 1.0300

SAIHEAT LIMITED - WARR

0.1109
0.00% 0.0000
18. 16:45:00 NASDAQ
Range: 0.1000 / 0.1600

SALARIUS PHARMACEUTICA

1.4300
-1.38% -0.0200
29. 13:45:00 NASDAQ
Range: 1.4200 / 1.5100

SAMFINE CREATION HOLDI

11.94
1.10% 0.13
29. 13:45:00 NASDAQ
Range: 11.63 / 12.29

SANA BIOTECHNOLOGY IN

2.7800
9.02% 0.2300
29. 13:45:00 NASDAQ
Range: 2.5500 / 2.8300

SANARA MEDTECH INC. -

36.34
-0.60% -0.22
29. 13:45:00 NASDAQ
Range: 35.56 / 37.11

SANDY SPRING BANCORP

37.68
0.45% 0.17
29. 13:45:00 NASDAQ
Range: 36.98 / 37.93

SANGAMO THERAPEUTICS

2.2600
-1.74% -0.0400
29. 13:45:00 NASDAQ
Range: 2.1400 / 2.3800

SANGOMA TECHNOLOGIES C

6.1700
0.00% 0.0000
29. 13:45:00 NASDAQ
Range: 6.1500 / 6.1700

SANJAC ALPHA CORE PLUS

25.10
0.12% 0.03
29. 13:45:00 NASDAQ
Range: 25.10 / 25.10

SANJAC ALPHA LOW DURAT

25.17
-0.13% -0.03
29. 13:45:00 NASDAQ
Range: 25.17 / 25.17

SANMINA CORPORATION -

79.41
0.94% 0.74
29. 13:45:00 NASDAQ
Range: 78.41 / 79.56

SANOFI - AMERICAN DEPO

48.49
-0.47% -0.23
29. 13:45:00 NASDAQ
Range: 48.30 / 48.63

SANTECH HOLDINGS LIMIT

0.9740
1.46% 0.0140
29. 13:45:00 NASDAQ
Range: 0.9072 / 0.9900

SAPIENS INTERNATIONAL

27.33
0.48% 0.13
29. 13:45:00 NASDAQ
Range: 27.29 / 27.66

SAREPTA THERAPEUTICS

133.34
-3.33% -4.60
29. 13:45:00 NASDAQ
Range: 133.15 / 138.81

SATELLOGIC INC. - CLAS

1.9700
35.40% 0.5150
29. 13:45:00 NASDAQ
Range: 1.4200 / 2.1500

SATELLOGIC INC. - WARR

0.0850
-5.35% -0.0048
29. 13:45:00 NASDAQ
Range: 0.0805 / 0.1050

SAVARA INC. - COMMON

3.3600
-3.17% -0.1100
29. 13:45:00 NASDAQ
Range: 3.3400 / 3.5280

SAVERONE 2014 LTD. - A

1.0700
-4.46% -0.0500
29. 13:45:00 NASDAQ
Range: 1.0700 / 1.1699

SAVERONE 2014 LTD. - W

0.0176
170.77% 0.0111
21. 15:46:47 NASDAQ
Range: 0.0176 / 0.0176

SB FINANCIAL GROUP IN

21.71
-0.18% -0.04
29. 13:45:00 NASDAQ
Range: 21.56 / 22.00

SBA COMMUNICATIONS COR

226.25
-0.99% -2.26
29. 13:45:00 NASDAQ
Range: 226.01 / 228.88

SBC MEDICAL GROUP HOLD

7.2300
-0.55% -0.0400
29. 13:45:00 NASDAQ
Range: 7.1000 / 7.8100

SBC MEDICAL GROUP HOLD

0.3400
6.25% 0.0200
29. 13:45:00 NASDAQ
Range: 0.2910 / 0.3400

SCANSOURCE INC. - COM

50.41
-0.16% -0.08
29. 13:45:00 NASDAQ
Range: 50.35 / 52.07

SCHMID GROUP N.V. - CL

2.3000
-0.86% -0.0200
29. 13:45:00 NASDAQ
Range: 2.2600 / 2.4500
分享