市场
Nasdaq

SADOT GROUP INC. - COMMON STOCK

1.5900
-1.24% -0.0200
01. 12:07:30 NASDAQ
Range: 1.5700 / 1.6299

SAFE & GREEN HOLDINGS CORP. - COMMON STOCK

0.3920
1.71% 0.0066
01. 11:39:26 NASDAQ
Range: 0.3700 / 0.3972

SAFE AND GREEN DEVELOPMENT CORPORATION - COMMON ST

0.8179
-11.01% -0.1012
01. 12:17:44 NASDAQ
Range: 0.8179 / 0.9799

SAFE PRO GROUP INC. - COMMON STOCK

3.1800
0.00% 0.0000
01. 12:07:57 NASDAQ
Range: 3.1500 / 3.3657

SAFETY INSURANCE GROUP INC. - COMMON STOCK

75.88
-0.81% -0.62
01. 12:17:58 NASDAQ
Range: 75.86 / 76.33

SAFETY SHOT INC. - COMMON STOCK

0.5054
-2.66% -0.0138
01. 12:17:47 NASDAQ
Range: 0.5054 / 0.5400

SAFETY SHOT INC. - WARRANT

0.1300
8.24% 0.0099
01. 11:40:46 NASDAQ
Range: 0.1300 / 0.1340

SAG HOLDINGS LIMITED - ORDINARY SHARES

1.0100
-2.88% -0.0300
25. 16:45:00 NASDAQ
Range: 1.0100 / 1.0900

SAGA COMMUNICATIONS INC. - CLASS A COMMON STOCK

11.35
0.00% 0.00
01. 10:06:49 NASDAQ
Range: 11.35 / 11.35

SAGE THERAPEUTICS INC. - COMMON STOCK

7.4000
1.51% 0.1100
01. 12:17:15 NASDAQ
Range: 7.2700 / 7.5250

SAGIMET BIOSCIENCES INC. - SERIES A COMMON STOCK

3.5891
4.03% 0.1391
01. 12:16:59 NASDAQ
Range: 3.4000 / 3.6887

SAGTEC GLOBAL LIMITED - ORDINARY SHARES

4.7100
13.49% 0.5600
01. 12:18:18 NASDAQ
Range: 3.8000 / 4.8100

SAIA INC. - COMMON STOCK

234.27
-3.99% -9.73
01. 12:18:05 NASDAQ
Range: 232.76 / 242.76

SAIHEAT LIMITED - CLASS A ORDINARY SHARES

6.6600
5.15% 0.3260
01. 11:53:20 NASDAQ
Range: 6.3300 / 8.0000

SAIHEAT LIMITED - WARRANT

0.0457
-58.42% -0.0642
25. 10:09:59 NASDAQ
Range: 0.0457 / 0.0457

SALARIUS PHARMACEUTICALS INC. - COMMON STOCK

0.6980
-1.69% -0.0120
01. 12:16:00 NASDAQ
Range: 0.6670 / 0.7110

SAMFINE CREATION HOLDINGS GROUP LIMITED - ORDINARY

0.6688
2.88% 0.0187
01. 12:04:06 NASDAQ
Range: 0.6450 / 0.6688

SANA BIOTECHNOLOGY INC. - COMMON STOCK

1.8250
-3.95% -0.0750
01. 12:18:39 NASDAQ
Range: 1.8100 / 1.9099

SANARA MEDTECH INC. - COMMON STOCK

31.60
-1.06% -0.34
01. 12:11:26 NASDAQ
Range: 31.60 / 32.18

SANDY SPRING BANCORP INC. - COMMON STOCK

27.95
1.27% 0.35
31. 16:45:00 NASDAQ
Range: 26.92 / 28.10

SANGAMO THERAPEUTICS INC. - COMMON STOCK

0.7406
-4.08% -0.0315
01. 12:17:46 NASDAQ
Range: 0.7371 / 0.7869

SANGOMA TECHNOLOGIES CORPORATION - COMMON SHARES

5.6300
1.26% 0.0700
01. 10:45:20 NASDAQ
Range: 5.5900 / 5.6300

SANJAC ALPHA CORE PLUS BOND ETF

25.02
-0.02% 0.00
30. 16:45:00 NASDAQ
Range: 25.02 / 25.02

SANJAC ALPHA LOW DURATION ETF

25.26
0.06% 0.02
30. 16:45:00 NASDAQ
Range: 25.26 / 25.26

SANMINA CORPORATION - COMMON STOCK

77.85
1.37% 1.05
01. 12:18:25 NASDAQ
Range: 76.94 / 78.80

SANOFI - AMERICAN DEPOSITARY SHARES

54.31
-1.17% -0.65
01. 12:18:33 NASDAQ
Range: 53.94 / 55.13

SANTECH HOLDINGS LIMITED - AMERICAN DEPOSITARY SHA

1.0099
0.94% 0.0094
01. 11:52:24 NASDAQ
Range: 0.9500 / 1.0200

SANUWAVE HEALTH INC. - COMMON STOCK

28.60
5.73% 1.55
01. 12:16:10 NASDAQ
Range: 27.05 / 28.75

SAPIENS INTERNATIONAL CORPORATION N.V. - COMMON SH

27.30
-0.33% -0.09
01. 12:16:59 NASDAQ
Range: 27.26 / 27.60

SAREPTA THERAPEUTICS INC. - COMMON STOCK

62.77
0.59% 0.37
01. 12:18:33 NASDAQ
Range: 60.53 / 64.00

SATELLOGIC INC. - CLASS A COMMON STOCK

4.2000
1.94% 0.0800
01. 12:18:19 NASDAQ
Range: 4.0000 / 4.4000

SATELLOGIC INC. - WARRANT

0.7190
3.87% 0.0268
01. 12:13:07 NASDAQ
Range: 0.6900 / 0.7250

SAVARA INC. - COMMON STOCK

3.1850
-0.47% -0.0150
01. 12:17:41 NASDAQ
Range: 3.1150 / 3.2600

SAVERONE 2014 LTD. - AMERICAN DEPOSITARY SHARES

2.2900
11.61% 0.2383
01. 12:16:41 NASDAQ
Range: 2.0910 / 2.5034

SAVERONE 2014 LTD. - WARRANT

0.0176
0.00% 0.0000
29. 16:45:00 NASDAQ
Range: 0.0176 / 0.0176

SB FINANCIAL GROUP INC. - COMMON STOCK

19.55
0.57% 0.11
01. 11:53:29 NASDAQ
Range: 19.21 / 19.63

SBA COMMUNICATIONS CORPORATION - CLASS A COMMON ST

240.50
-1.19% -2.90
01. 12:18:31 NASDAQ
Range: 239.24 / 242.78

SBC MEDICAL GROUP HOLDINGS INCORPORATED - COMMON S

3.1500
-1.25% -0.0400
01. 11:55:22 NASDAQ
Range: 3.1500 / 3.3000

SBC MEDICAL GROUP HOLDINGS INCORPORATED - WARRANTS

0.1400
0.00% 0.0000
01. 09:50:43 NASDAQ
Range: 0.1400 / 0.1559

SCANSOURCE INC. - COMMON STOCK

33.16
0.52% 0.17
01. 12:16:24 NASDAQ
Range: 32.76 / 33.60
分享