加密

BTC/USDT

97619.96
-0.27% -262.01
22. 08:32:32 UPB
Range: 93360.88 / 99050.00

ETH/USDT

3277.82
-0.98% -32.60
22. 08:29:10 UPB
Range: 3162.73 / 3422.40

XRP/USDT

1.417
13.72% 0.171
22. 08:32:35 UPB
Range: 1.225 / 1.514

BCH/USDT

460.01
-3.98% -19.07
22. 07:43:44 UPB
Range: 460.01 / 515.00

ADA/USDT

0.89
10.50% 0.0846
22. 08:18:19 UPB
Range: 0.8056 / 0.9282

TRX/USDT

0.1977
-0.25% -0.0005
22. 08:31:31 UPB
Range: 0.1959 / 0.201

ETC/USDT

27.55
-0.18% -0.05
22. 08:10:01 UPB
Range: 26.50 / 28.62

ADA/BTC

0.00000919
10.72% 8.9E-07
22. 08:32:02 UPB
Range: 0.00000822 / 0.00000937

ADAKRW

1242.00
8.28% 95.00
22. 08:33:57 UPB
Range: 1139.00 / 1297.00

AERGO/BTC

0.00000117
-0.85% -9.9999999999999E-09
22. 07:28:49 UPB
Range: 0.00000117 / 0.00000118

AERGOKRW

160.60
-1.77% -2.90
22. 08:34:04 UPB
Range: 153.00 / 167.10

ANKR/BTC

0.00000034
0.00% 0.00
22. 08:23:50 UPB
Range: 0.00000033 / 0.00000035

ANKRKRW

45.87
-2.98% -1.41
22. 08:32:14 UPB
Range: 44.13 / 47.90

ARDR/BTC

0.00000095
1.06% 1E-08
22. 08:29:12 UPB
Range: 0.00000095 / 0.000001

ARDRKRW

130.70
-3.90% -5.30
22. 08:32:11 UPB
Range: 127.80 / 137.00

ARK/BTC

0.00000586
-3.14% -1.9E-07
22. 08:18:24 UPB
Range: 0.00000577 / 0.00000613

ARKKRW

795.30
-3.35% -27.60
22. 08:33:27 UPB
Range: 764.90 / 848.40

ATO/MBTC

0.00007151
8.41% 5.55E-06
22. 08:27:08 UPB
Range: 0.00006596 / 0.00007248

ATOMKRW

9743.00
8.70% 780.00
22. 08:34:01 UPB
Range: 8877.00 / 9985.00

BAT/BTC

0.00000224
3.70% 8.00000000000001E-08
22. 08:25:47 UPB
Range: 0.00000217 / 0.00000224

BAT/USDT

0.2103
0.38% 0.0008
22. 07:29:46 UPB
Range: 0.2103 / 0.2103

BATKRW

300.90
-0.20% -0.60
22. 08:32:15 UPB
Range: 283.90 / 313.10

BCH/BTC

0.0048952
-0.63% -3.111E-05
22. 08:22:38 UPB
Range: 0.00471088 / 0.00508051

BCH/KRW

663600.00
-1.83% -12400.00
22. 08:33:13 UPB
Range: 632000.00 / 702100.00

BNT/BTC

0.00000657
-1.35% -9E-08
22. 07:33:04 UPB
Range: 0.00000654 / 0.00000675

BORABTC

0.0000012
0.00% 0.00
22. 03:17:14 UPB
Range: 0.0000012 / 0.0000012

BSV/BTC

0.0006718
-4.76% -3.36000000000001E-05
22. 08:05:33 UPB
Range: 0.0006718 / 0.00070456

BSVKRW

91600.00
-4.94% -4760.00
22. 08:32:38 UPB
Range: 86940.00 / 97430.00

BTC/KRW

136025000.00
-0.84% -1159000.00
22. 08:33:42 UPB
Range: 131245000.00 / 138769000.00

BTG/KRW

44790.00
-3.90% -1820.00
22. 08:33:55 UPB
Range: 43280.00 / 47600.00

BTTKRW

0.001597
1.20% 1.89999999999999E-05
22. 08:33:40 UPB
Range: 0.001516 / 0.001688

CRO/BTC

0.00000185
-3.65% -6.99999999999998E-08
22. 07:30:36 UPB
Range: 0.00000185 / 0.00000207

CVC/BTC

0.00000141
-1.40% -2E-08
22. 08:28:20 UPB
Range: 0.00000136 / 0.00000147

CVCKRW

190.60
-2.51% -4.90
22. 08:32:38 UPB
Range: 185.40 / 204.70

DAI/BTC

0.00001682
0.06% 1.00000000000016E-08
10. 23:47:40 UPB
Range: 0.00001629 / 0.00001715

DENT/BTC

0.00000002
0.00% 0.00
22. 07:07:17 UPB
Range: 0.00000001 / 0.00000002

DGB/BTC

0.00000011
0.00% 0.00
22. 08:19:29 UPB
Range: 0.0000001 / 0.00000012

DGB/USDT

0.0107
-14.33% -0.00179
21. 23:35:39 UPB
Range: 0.007898 / 0.0107

DNT/BTC

0.00000053
-1.85% -1E-08
22. 08:23:15 UPB
Range: 0.00000049 / 0.00000055

DOG/EBTC

0.00000407
3.56% 1.4E-07
22. 08:33:25 UPB
Range: 0.00000388 / 0.0000042
分享