加密

BTC/USDT

65077.07
1.90% 1210.78
19. 09:19:10 UPB
Range: 58000.00 / 65792.29

ETH/USDT

3109.07
1.42% 43.48
19. 09:08:15 UPB
Range: 2865.06 / 3128.38

XRP/USDT

0.4997
0.05% 0.0002501
19. 08:26:14 UPB
Range: 0.46632131 / 0.5434

BCH/USDT

521.69
-4.91% -26.92
19. 06:21:34 UPB
Range: 448.48 / 544.66

ADA/USDT

0.44843642
3.77% 0.01629523
19. 03:12:06 UPB
Range: 0.43214119 / 0.48399813

TRX/USDT

0.11599757
7.71% 0.00829996
19. 07:47:10 UPB
Range: 0.10481091 / 0.116

ETC/USDT

26.461
4.24% 1.076
19. 08:55:00 UPB
Range: 24.376 / 27.00

ADA/BTC

0.00000726
0.41% 2.99999999999997E-08
19. 09:10:25 UPB
Range: 0.000007 / 0.00000726

ADAKRW

685.40
1.56% 10.50
19. 09:24:41 UPB
Range: 628.90 / 696.50

AERGO/BTC

0.00000228
5.07% 1.1E-07
19. 09:23:22 UPB
Range: 0.0000022 / 0.00000233

AERGOKRW

219.20
7.56% 15.40
19. 09:24:55 UPB
Range: 194.10 / 219.50

ANKR/BTC

0.00000071
2.90% 2E-08
19. 07:12:25 UPB
Range: 0.00000071 / 0.00000078

ANKRKRW

67.94
1.00% 0.67
19. 09:24:31 UPB
Range: 62.00 / 69.49

ARDR/BTC

0.00000159
0.00% 0.00
19. 08:21:52 UPB
Range: 0.00000159 / 0.00000161

ARDRKRW

151.80
0.20% 0.30
19. 09:25:46 UPB
Range: 139.80 / 153.00

ARK/BTC

0.00001146
0.44% 5.00000000000012E-08
19. 04:06:19 UPB
Range: 0.00001119 / 0.00001146

ARKKRW

1078.00
1.41% 15.00
19. 09:23:39 UPB
Range: 989.00 / 1097.00

ATO/MBTC

0.00012702
-3.77% -4.98000000000002E-06
19. 08:22:42 UPB
Range: 0.00012702 / 0.00013094

ATOMKRW

12040.00
-0.41% -50.00
19. 09:24:50 UPB
Range: 11300.00 / 12230.00

BAT/BTC

0.00000385
2.39% 9.00000000000004E-08
19. 03:53:37 UPB
Range: 0.00000385 / 0.00000385

BAT/USDT

0.22655243
0.62% 0.00140308
18. 18:17:30 UPB
Range: 0.22655243 / 0.22655243

BATKRW

365.50
1.61% 5.80
19. 09:25:15 UPB
Range: 336.00 / 370.30

BCH/BTC

0.00736459
-3.86% -0.00029559
19. 08:09:38 UPB
Range: 0.00736459 / 0.0076

BCH/KRW

701600.00
-1.35% -9600.00
19. 09:23:50 UPB
Range: 660100.00 / 717300.00

BNT/BTC

0.00001104
0.27% 2.99999999999997E-08
19. 09:18:54 UPB
Range: 0.00001077 / 0.00001194

BORABTC

0.00000234
-1.27% -3.00000000000001E-08
19. 03:46:27 UPB
Range: 0.00000234 / 0.00000237

BSV/BTC

0.0010221
-2.08% -2.17500000000001E-05
19. 08:20:39 UPB
Range: 0.00101985 / 0.00104335

BSVKRW

96700.00
-2.13% -2100.00
19. 09:25:23 UPB
Range: 90460.00 / 98970.00

BTC/KRW

94606000.00
1.34% 1251000.00
19. 09:24:27 UPB
Range: 88728000.00 / 95956000.00

BTG/KRW

48700.00
-2.23% -1110.00
19. 09:24:48 UPB
Range: 45000.00 / 50300.00

BTTKRW

0.001837
-2.91% -5.49999999999999E-05
19. 09:24:29 UPB
Range: 0.001744 / 0.001898

CREKRW

8.769
-2.02% -0.181
19. 09:23:36 UPB
Range: 8.119 / 8.97

CRO/BTC

0.00000191
-1.04% -2.00000000000002E-08
19. 06:53:11 UPB
Range: 0.0000019 / 0.00000193

CVC/BTC

0.00000254
-1.93% -5.00000000000004E-08
19. 02:25:04 UPB
Range: 0.00000254 / 0.00000259

CVCKRW

237.30
-3.06% -7.50
19. 09:25:19 UPB
Range: 220.00 / 244.10

DAI/BTC

0.00001534
-1.73% -2.70000000000002E-07
19. 08:54:52 UPB
Range: 0.00001532 / 0.00001651

DENT/BTC

0.00000002
0.00% 0.00
19. 09:17:12 UPB
Range: 0.00000002 / 0.00000003

DGB/BTC

0.0000002
0.00% 0.00
19. 09:12:17 UPB
Range: 0.00000019 / 0.0000002

DGB/USDT

0.01154913
-4.29% -0.00051712
19. 06:21:40 UPB
Range: 0.01150077 / 0.01480568

DNT/BTC

0.00000091
1.11% 1E-08
19. 08:32:33 UPB
Range: 0.00000082 / 0.00000092
分享