加密

BTC/USDT

76973.14
0.90% 689.66
29. 02:37:31 UPB
Range: 76118.76 / 77463.48

ETH/USDT

2321.43
1.43% 32.81
29. 01:19:12 UPB
Range: 2279.16 / 2325.47

XRP/USDT

1.393
0.51% 0.007
29. 02:12:51 UPB
Range: 1.376 / 1.399

BCH/USDT

492.90
10.03% 44.92
28. 05:04:24 UPB
Range: 492.90 / 492.90

ADA/USDT

0.248
0.53% 0.0013
29. 00:33:36 UPB
Range: 0.248 / 0.248

TRX/USDT

0.3222
-1.04% -0.0034
28. 15:10:25 UPB
Range: 0.312 / 0.3262

ETC/USDT

8.341
0.24% 0.02
28. 19:39:05 UPB
Range: 8.316 / 8.547

ADA/BTC

0.00000321
0.63% 2.00000000000002E-08
29. 01:52:24 UPB
Range: 0.0000032 / 0.00000326

ADAKRW

370.00
0.82% 3.00
29. 03:01:19 UPB
Range: 365.00 / 372.00

AERGO/BTC

0.00000074
0.00% 0.00
28. 10:50:28 UPB
Range: 0.00000074 / 0.00000074

AERGOKRW

83.50
-0.60% -0.50
29. 03:01:09 UPB
Range: 83.10 / 84.60

ANKR/BTC

0.00000006
0.00% 0.00
28. 07:54:40 UPB
Range: 0.00000006 / 0.00000006

ANKRKRW

7.48
0.27% 0.02
29. 02:44:19 UPB
Range: 7.43 / 7.49

ARDR/BTC

0.0000006
9.09% 4.99999999999999E-08
27. 20:16:04 UPB
Range: 0.0000006 / 0.0000006

ARDRKRW

62.90
-2.78% -1.80
29. 03:00:00 UPB
Range: 62.60 / 64.90

ARK/BTC

0.00000241
9.55% 2.1E-07
28. 18:07:07 UPB
Range: 0.00000241 / 0.00000241

ARKKRW

272.00
0.74% 2.00
29. 03:01:02 UPB
Range: 266.00 / 278.00

ATO/MBTC

0.00002532
0.56% 1.40000000000002E-07
28. 11:35:42 UPB
Range: 0.00002532 / 0.00002532

ATOMKRW

2930.00
0.90% 26.00
29. 02:58:07 UPB
Range: 2898.00 / 2956.00

BAT/BTC

0.00000131
0.00% 0.00
29. 00:40:34 UPB
Range: 0.00000131 / 0.00000131

BAT/USDT

0.1566
-0.06% -0.0001
23. 05:05:11 UPB
Range: 0.1566 / 0.1566

BATKRW

151.00
0.67% 1.00
29. 03:01:16 UPB
Range: 149.00 / 152.00

BCH/BTC

0.00588339
0.00% -9.99999999994061E-09
28. 20:00:24 UPB
Range: 0.00588339 / 0.00590479

BCH/KRW

672500.00
-0.22% -1500.00
29. 03:00:46 UPB
Range: 671000.00 / 676000.00

BNT/BTC

0.00000427
5.69% 2.29999999999999E-07
28. 10:34:17 UPB
Range: 0.00000409 / 0.00000427

BORABTC

0.00000047
0.00% 0.00
28. 18:19:42 UPB
Range: 0.00000047 / 0.00000047

BSV/BTC

0.00021026
0.00% 0.00
21. 01:07:23 UPB
Range: 0.00021026 / 0.00021026

BSVKRW

23110.00
0.43% 100.00
29. 03:00:04 UPB
Range: 22920.00 / 23270.00

BTC/KRW

114298000.00
0.76% 862000.00
29. 03:01:14 UPB
Range: 113317000.00 / 114903000.00

BTTKRW

0.000476
0.00% 0.00
29. 02:53:45 UPB
Range: 0.000475 / 0.000478

CRO/BTC

0.00000088
-1.12% -9.9999999999999E-09
28. 22:45:34 UPB
Range: 0.00000088 / 0.00000088

CVC/BTC

0.00000042
5.00% 2E-08
26. 06:04:45 UPB
Range: 0.00000042 / 0.00000042

CVCKRW

46.50
0.00% 0.00
29. 02:56:54 UPB
Range: 46.30 / 46.80

DENT/BTC

0.00000001
0.00% 0.00
28. 04:41:51 UPB
Range: 0.00000001 / 0.00000001

DGB/BTC

0.00000006
20.00% 1E-08
28. 21:07:38 UPB
Range: 0.00000006 / 0.00000006

DGB/USDT

0.00479
19.75% 0.00079
27. 20:55:24 UPB
Range: 0.00457 / 0.0048

DNT/BTC

0.00000011
0.00% 0.00
28. 22:02:41 UPB
Range: 0.0000001 / 0.00000011

DOG/EBTC

0.00000131
0.00% 0.00
29. 02:30:56 UPB
Range: 0.00000129 / 0.00000132

DOGE/USDT

0.102
2.10% 0.0021
29. 01:32:44 UPB
Range: 0.0999 / 0.1025

ELF/BTC

0.00000108
0.00% 0.00
16. 20:13:08 UPB
Range: 0.00000108 / 0.00000108
分享