加密

BTC/USDT

104811.99
1.76% 1811.99
13. 17:50:13 UPB
Range: 101249.55 / 104863.69

ETH/USDT

2673.29
6.56% 164.50
13. 17:31:05 UPB
Range: 2300.42 / 2727.79

XRP/USDT

2.588
1.41% 0.036
13. 17:13:10 UPB
Range: 2.438 / 2.595

BCH/USDT

405.00
-0.61% -2.50
13. 13:50:32 UPB
Range: 405.00 / 405.00

ADA/USDT

0.8635
-0.02% -0.0002
13. 16:55:27 UPB
Range: 0.777 / 0.8635

TRX/USDT

0.2749
-8.00% -0.0239
13. 16:55:12 UPB
Range: 0.2603 / 0.2749

ETC/USDT

20.56
3.84% 0.76
13. 15:43:36 UPB
Range: 19.02 / 20.56

ADA/BTC

0.00000788
0.51% 4.00000000000013E-08
13. 17:41:41 UPB
Range: 0.00000768 / 0.00000789

ADAKRW

1160.00
0.52% 6.00
13. 17:49:42 UPB
Range: 1093.00 / 1175.00

AERGO/BTC

0.00000153
-1.29% -2E-08
12. 15:47:11 UPB
Range: 0.00000153 / 0.00000156

AERGOKRW

224.30
0.63% 1.40
13. 17:49:59 UPB
Range: 220.50 / 229.50

ANKR/BTC

0.0000002
0.00% 0.00
09. 20:03:20 UPB
Range: 0.0000002 / 0.0000002

ANKRKRW

30.55
0.23% 0.07
13. 17:49:18 UPB
Range: 28.80 / 30.72

ARDR/BTC

0.00000103
1.98% 2E-08
13. 17:06:27 UPB
Range: 0.00000101 / 0.00000103

ARDRKRW

149.50
-0.40% -0.60
13. 17:50:33 UPB
Range: 145.30 / 153.00

ARK/BTC

0.00000431
-0.23% -9.9999999999999E-09
13. 17:07:14 UPB
Range: 0.00000431 / 0.00000431

ARKKRW

626.00
0.02% 0.10
13. 17:45:57 UPB
Range: 599.50 / 629.70

ATO/MBTC

0.00005058
-1.98% -1.02E-06
13. 15:45:05 UPB
Range: 0.00004894 / 0.00005071

ATOMKRW

7415.00
0.53% 39.00
13. 17:49:28 UPB
Range: 7067.00 / 7500.00

BAT/BTC

0.00000158
12.06% 1.7E-07
12. 19:43:27 UPB
Range: 0.00000158 / 0.00000158

BAT/USDT

0.1647
2.11% 0.0034
12. 10:29:03 UPB
Range: 0.164 / 0.165

BATKRW

237.10
1.89% 4.40
13. 17:50:10 UPB
Range: 220.40 / 238.50

BCH/BTC

0.00392112
0.00% 0.00
13. 14:59:26 UPB
Range: 0.00385558 / 0.00392112

BCH/KRW

577300.00
-0.43% -2500.00
13. 17:50:10 UPB
Range: 554300.00 / 581500.00

BNT/BTC

0.00000712
4.25% 2.9E-07
13. 17:23:34 UPB
Range: 0.00000666 / 0.00000712

BORABTC

0.00000092
0.00% 0.00
13. 17:47:13 UPB
Range: 0.00000091 / 0.00000095

BSV/BTC

0.00037618
-9.18% -3.802E-05
13. 00:08:28 UPB
Range: 0.00037618 / 0.00037618

BSVKRW

57090.00
0.25% 140.00
13. 17:50:31 UPB
Range: 53790.00 / 57420.00

BTC/KRW

146161000.00
0.90% 1298000.00
13. 17:49:34 UPB
Range: 143509000.00 / 146644000.00

BTTKRW

0.001158
0.17% 2.00000000000005E-06
13. 17:49:36 UPB
Range: 0.001113 / 0.001161

CRO/BTC

0.00000095
0.00% 0.00
12. 22:12:10 UPB
Range: 0.00000095 / 0.00000095

CVC/BTC

0.00000109
-6.84% -8.00000000000001E-08
13. 08:13:50 UPB
Range: 0.00000109 / 0.00000112

CVCKRW

168.70
2.80% 4.60
13. 17:49:43 UPB
Range: 157.40 / 169.90

DENT/BTC

0.00000001
0.00% 0.00
13. 16:32:07 UPB
Range: 0.00000001 / 0.00000001

DGB/BTC

0.00000012
9.09% 9.99999999999998E-09
13. 15:51:31 UPB
Range: 0.0000001 / 0.00000012

DGB/USDT

0.011
9.24% 0.00093
13. 00:28:24 UPB
Range: 0.01071 / 0.011

DNT/BTC

0.00000032
0.00% 0.00
13. 11:48:47 UPB
Range: 0.00000031 / 0.00000033

DOG/EBTC

0.0000023
2.68% 5.99999999999998E-08
13. 15:51:20 UPB
Range: 0.00000215 / 0.0000023

DOGE/USDT

0.2399
2.09% 0.0049
13. 17:44:35 UPB
Range: 0.2184 / 0.2402

ELF/BTC

0.00000241
-0.82% -2.00000000000002E-08
11. 22:53:23 UPB
Range: 0.0000024 / 0.00000241
分享