NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Upbit Upbit Crypto currencies
加密

BTC/USDT
82169.32
-0.11% -92.41
16. 03:10:58 UPB
Range: 81700.00 / 82484.32

ETH/USDT
2456.02
-0.23% -5.70
16. 01:06:43 UPB
Range: 2427.56 / 2456.02

XRP/USDT
1.344
0.83% 0.011
16. 03:23:36 UPB
Range: 1.326 / 1.344

BCH/USDT

274.79
-5.42% -15.76
15. 23:55:42 UPB
Range: 272.06 / 287.83

ADA/USDT

0.2837
24.98% 0.0567
15. 13:03:52 UPB
Range: 0.22 / 0.2846

TRX/USDT

0.3292
-5.24% -0.0182
15. 11:57:11 UPB
Range: 0.3292 / 0.3356

ETC/USDT

8.042
0.00% 0.00
15. 21:19:11 UPB
Range: 8.042 / 8.042

ADA/BTC

0.00000278
-0.71% -1.999999999999981E-08
15. 23:15:15 UPB
Range: 0.00000278 / 0.00000278

ADAKRW

311.00
0.00% 0.00
16. 03:23:07 UPB
Range: 306.00 / 313.00

ANKR/BTC

0.00000005
0.00% 0.00
12. 20:59:05 UPB
Range: 0.00000005 / 0.00000005

ANKRKRW

6.00
1.01% 0.06
16. 03:22:13 UPB
Range: 5.90 / 6.02

ARDR/BTC

0.00000031
3.33% 1.000000000000001E-08
15. 21:38:26 UPB
Range: 0.00000031 / 0.00000031

ARDRKRW

34.30
-0.87% -0.30
16. 03:21:10 UPB
Range: 33.90 / 35.00

ARK/BTC

0.00000218
-0.46% -1.0000000000000328E-08
15. 23:47:51 UPB
Range: 0.00000217 / 0.00000218

ARKKRW

245.00
-0.41% -1.00
16. 03:19:39 UPB
Range: 242.00 / 246.00

ATO/MBTC

0.00002217
-0.05% -1.0000000000001598E-08
16. 02:45:40 UPB
Range: 0.00002217 / 0.00002217

ATOMKRW

2376.00
0.76% 18.00
16. 03:23:53 UPB
Range: 2324.00 / 2380.00

BAT/BTC

0.00000215
6.97% 1.4000000000000035E-07
14. 09:05:27 UPB
Range: 0.0000021 / 0.00000227

BAT/USDT

0.1834
0.00% 0.00
15. 11:19:14 UPB
Range: 0.1834 / 0.1834

BATKRW

272.00
-6.85% -20.00
16. 03:24:17 UPB
Range: 258.00 / 292.00

BCH/BTC

0.00335509
4.23% 0.00013619
16. 00:40:03 UPB
Range: 0.00335509 / 0.00350497

BCH/KRW

377300.00
0.56% 2100.00
16. 03:20:27 UPB
Range: 371300.00 / 378600.00

BNT/BTC

0.00000385
0.00% 0.00
15. 23:42:13 UPB
Range: 0.00000385 / 0.00000385

BORABTC

0.0000003
-9.09% -3.000000000000003E-08
15. 05:32:35 UPB
Range: 0.0000003 / 0.0000003

BSV/BTC

0.00021895
-4.76% -1.0949999999999995E-05
14. 11:49:46 UPB
Range: 0.00021895 / 0.00021895

BSVKRW

25310.00
-0.08% -20.00
16. 03:23:14 UPB
Range: 25060.00 / 25370.00

BTC/KRW

110702000.00
-0.16% -180000.00
16. 03:23:45 UPB
Range: 110302000.00 / 111490000.00

BTTKRW

0.000473
-0.42% -1.9999999999999944E-06
16. 03:20:29 UPB
Range: 0.000471 / 0.000476

CRO/BTC

0.00000073
0.00% 0.00
11. 22:15:20 UPB
Range: 0.00000073 / 0.00000073

CVC/BTC

0.00000027
-6.90% -1.9999999999999967E-08
14. 22:39:32 UPB
Range: 0.00000027 / 0.00000028

CVCKRW

31.50
0.64% 0.20
16. 03:12:21 UPB
Range: 30.80 / 31.50

DGB/BTC

0.00000004
-20.00% -9.999999999999997E-09
14. 04:54:14 UPB
Range: 0.00000004 / 0.00000004

DGB/USDT

0.004
11.08% 0.000399
13. 22:41:42 UPB
Range: 0.004 / 0.004

DNT/BTC

0.00000013
30.00% 3.0000000000000004E-08
16. 03:24:20 UPB
Range: 0.00000009 / 0.00000017

DOG/EBTC

0.00000099
1.02% 1.0000000000000116E-08
16. 02:49:10 UPB
Range: 0.00000099 / 0.00000101

DOGE/USDT

0.08102
-0.75% -0.00061
16. 00:16:41 UPB
Range: 0.08102 / 0.08237

ELF/BTC

0.0000008
-3.61% -3.000000000000003E-08
15. 23:45:35 UPB
Range: 0.0000008 / 0.00000081

ELFKRW

89.60
-0.55% -0.50
16. 02:46:59 UPB
Range: 89.00 / 90.10

ENJ/BTC

0.00000035
-2.78% -1.000000000000001E-08
15. 22:32:25 UPB
Range: 0.00000035 / 0.00000036

ETC/BTC

0.00009476
-5.66% -5.68E-06
15. 00:55:18 UPB
Range: 0.000094 / 0.00009588
分享