加密

BTC/USDT

101737.42
0.29% 291.25
05. 18:24:29 EXMO
Range: 101051.33 / 101864.19

ETH/USD

2489.26
-0.23% -5.74
05. 18:22:58 EXMO
Range: 2472.92 / 2501.13

XRP/USD

2.15227
0.04% 0.00089
05. 18:19:52 EXMO
Range: 2.13003 / 2.15698

BCH/USD

393.90
-0.41% -1.63
05. 18:20:34 EXMO
Range: 391.30 / 399.04

LTC/USD

86.197
0.37% 0.321
05. 18:23:21 EXMO
Range: 85.853 / 86.593

DOT/USD

3.9559
0.88% 0.0346
05. 18:18:41 EXMO
Range: 3.8913 / 4.1267

ADA/USD

0.644997
0.10% 0.00062745
05. 18:22:25 EXMO
Range: 0.63756787 / 0.64594171

EOS/USD

0.765542
1.46% 0.01104
25. 15:57:25 EXMO
Range: 0.730241 / 0.85

TRX/USD

0.28652488
-0.59% -0.00169219
05. 18:22:09 EXMO
Range: 0.28475204 / 0.2894

XLM/USDT

0.25803175
0.41% 0.00104419
05. 18:23:26 EXMO
Range: 0.25585424 / 0.25808175

XTZ/USD

0.558409
0.82% 0.004518
05. 18:10:54 EXMO
Range: 0.546552 / 0.574696

NEO/USD

5.874849
1.11% 0.06465
05. 18:21:33 EXMO
Range: 5.762427 / 5.954732

ZEC/USDT

47.33
-0.21% -0.10
05. 18:20:12 EXMO
Range: 47.11 / 47.63

ETC/USD

16.801
0.22% 0.037
05. 18:21:38 EXMO
Range: 16.76 / 17.35

AAVE/USDC

243.41
0.73% 1.75
05. 18:19:17 EXMO
Range: 240.02 / 244.54

AAVE/USDT

243.45
0.61% 1.49
05. 18:19:13 EXMO
Range: 240.63 / 244.18

ACT/USDT

0.048078
0.10% 5.00000000000014E-05
05. 18:18:39 EXMO
Range: 0.047982 / 0.048378

ADA/BTC

0.00000617
0.00% 0.00
05. 18:24:27 EXMO
Range: 0.00000614 / 0.00000621

ADA/USDT

0.62836517
0.33% 0.00207269
05. 18:23:46 EXMO
Range: 0.62172892 / 0.62937412

ADAUSDC

0.62737456
0.12% 0.00076129
05. 18:20:31 EXMO
Range: 0.62206904 / 0.62937675

AI16ZUSDT

0.2113
-4.15% -0.00915
05. 18:21:41 EXMO
Range: 0.2113 / 0.22115

AIXBT/USDT

0.1694
0.59% 0.001
05. 18:17:38 EXMO
Range: 0.1679 / 0.1725

ALCH/USDT

0.13658
-0.78% -0.00108
05. 18:20:13 EXMO
Range: 0.13626 / 0.13845

ALCHBTC

0.00000151
0.00% 0.00
21. 05:16:05 EXMO
Range: 0.00000149 / 0.00000155

ALG/OBTC

0.00000178
0.00% 0.00
05. 18:22:03 EXMO
Range: 0.00000177 / 0.00000178

ALGO/USDT

0.18133154
0.41% 0.00073303
05. 18:22:54 EXMO
Range: 0.18002151 / 0.18222979

ALGOEUR

0.15801094
0.46% 0.00071765
05. 18:23:15 EXMO
Range: 0.15726413 / 0.162521

ALGOUSDC

0.1812
0.28% 0.0005
05. 18:21:08 EXMO
Range: 0.1803 / 0.182

ARB/USDC

0.3275
1.17% 0.0038
05. 18:23:55 EXMO
Range: 0.3235 / 0.3295

ARB/USDT

0.327
1.14% 0.0037
05. 18:24:08 EXMO
Range: 0.3223 / 0.3288

ATO/MBTC

0.00004039
-0.02% -1.00000000000016E-08
05. 18:19:41 EXMO
Range: 0.00004025 / 0.00004091

ATO/MUSDT

4.101992
0.60% 0.024443
05. 18:20:53 EXMO
Range: 4.065906 / 4.117203

ATOM/EUR

3.548545
0.14% 0.004913
05. 18:16:55 EXMO
Range: 3.531734 / 3.557546

ATOM/USD

4.2611
1.00% 0.0423
05. 18:20:05 EXMO
Range: 4.2204 / 4.2611

ATOM/USDC

4.1092
0.56% 0.0229
05. 18:20:38 EXMO
Range: 4.0769 / 4.1176

AXS/USDT

2.3324
0.70% 0.0161
05. 18:19:57 EXMO
Range: 2.3113 / 2.3395

AXSUSDC

2.3382
0.43% 0.0099
05. 18:20:01 EXMO
Range: 2.3151 / 2.3449

BCH/BTC

0.00376493
-0.78% -2.94100000000001E-05
05. 18:22:54 EXMO
Range: 0.00375956 / 0.00381932

BCH/ETH

0.157504
-1.27% -0.002018
05. 18:20:41 EXMO
Range: 0.157461 / 0.160354

BCH/EUR

335.07
-0.50% -1.68
05. 18:22:08 EXMO
Range: 334.98 / 337.86
分享