加密

BTC/USDT

59158.00
1.21% 706.95
02. 13:16:07 EXMO
Range: 57051.31 / 59382.54

ETH/USD

3207.46
-0.63% -20.49
02. 13:19:41 EXMO
Range: 3199.75 / 3282.00

XRP/USD

0.55868655
-0.58% -0.00327736
02. 13:22:34 EXMO
Range: 0.5575245 / 0.5722

BCH/USD

462.08
-0.75% -3.51
02. 13:18:57 EXMO
Range: 415.00 / 468.84

LTC/USD

86.811
0.05% 0.047
02. 13:20:32 EXMO
Range: 85.00 / 88.85

DOT/USD

7.6172
0.75% 0.0564
02. 13:20:31 EXMO
Range: 7.4481 / 7.78

ADA/USD

0.49064006
0.13% 0.00061859
02. 13:22:10 EXMO
Range: 0.48200001 / 0.505

EOS/USD

0.872737
2.35% 0.020053
02. 13:22:30 EXMO
Range: 0.830675 / 0.922307

TRX/USD

0.13262417
0.73% 0.00095749
02. 13:20:20 EXMO
Range: 0.1311286 / 0.13921677

XLM/USD

0.11854145
-1.94% -0.00234151
02. 13:21:21 EXMO
Range: 0.11622498 / 0.12194623

XTZ/USD

1.034846
-2.99% -0.031873
02. 13:18:26 EXMO
Range: 1.005048 / 1.066816

NEO/USD

17.196
-1.71% -0.298
02. 13:22:52 EXMO
Range: 16.619 / 17.625

ETC/USD

27.663
-0.32% -0.09
02. 13:19:56 EXMO
Range: 27.137 / 29.15

AAVE/USDT

85.173
1.68% 1.409
02. 13:21:10 EXMO
Range: 81.205 / 89.462

ADA/BTC

0.0000077
-0.13% -9.9999999999999E-09
02. 13:21:31 EXMO
Range: 0.00000765 / 0.00000782

ADA/USDT

0.4559
1.29% 0.0058
02. 13:20:41 EXMO
Range: 0.4384 / 0.4627

ALG/OBTC

0.00000309
0.00% 0.00
02. 13:21:58 EXMO
Range: 0.00000303 / 0.00000312

ALGO/USDT

0.18241487
1.02% 0.00185041
02. 13:19:36 EXMO
Range: 0.17491237 / 0.18499994

ALGOEUR

0.16921407
0.14% 0.00023241
02. 13:20:11 EXMO
Range: 0.13864548 / 0.171811

ATO/MBTC

0.00014598
-2.48% -3.72E-06
02. 13:22:32 EXMO
Range: 0.00014392 / 0.00015701

ATO/MUSDT

8.6545
-1.02% -0.0895
02. 13:20:34 EXMO
Range: 8.585 / 9.062

ATOM/EUR

8.088637
3.35% 0.262028
02. 13:22:43 EXMO
Range: 7.807344 / 8.408767

ATOM/USD

9.285588
-1.12% -0.105077
02. 13:22:10 EXMO
Range: 9.017127 / 10.017997

BCH/BTC

0.0072635
-0.31% -2.25E-05
02. 13:22:44 EXMO
Range: 0.00699011 / 0.00733332

BCH/ETH

0.143131
-0.75% -0.001085
02. 13:20:05 EXMO
Range: 0.12902 / 0.147865

BCH/EUR

416.21
4.38% 17.46
02. 13:21:38 EXMO
Range: 379.19 / 420.59

BCH/GBP

354.90
0.97% 3.40
02. 13:22:33 EXMO
Range: 333.02 / 387.69

BCH/UAH

19326.83
0.35% 67.41
02. 13:22:21 EXMO
Range: 18447.58 / 19927.57

BCH/USDT

429.35
1.13% 4.79
02. 13:22:33 EXMO
Range: 411.25 / 430.46

BTC/EUR

55519.81
1.56% 850.42
02. 13:22:08 EXMO
Range: 53283.96 / 55795.15

BTC/GBP

49058.77
1.64% 791.80
02. 13:19:44 EXMO
Range: 47481.90 / 49484.68

BTC/PLN

241688.82
2.24% 5287.68
02. 13:22:30 EXMO
Range: 232455.07 / 242655.37

BTC/UAH

2656898.50
1.39% 36467.89
02. 13:18:39 EXMO
Range: 2570748.58 / 2667777.00

CHZ/BTC

0.00000201
0.50% 9.9999999999999E-09
02. 13:20:18 EXMO
Range: 0.00000193 / 0.00000201

CHZ/USDT

0.119219
2.45% 0.00285
02. 13:18:55 EXMO
Range: 0.111371 / 0.121

DAI/BTC

0.00001702
-1.56% -2.69999999999999E-07
02. 13:20:27 EXMO
Range: 0.00001655 / 0.00001766

DAI/ETH

0.00033581
0.35% 1.16000000000005E-06
02. 13:21:52 EXMO
Range: 0.0003314 / 0.0003468

DAI/USD

1.079549
-2.41% -0.026698
02. 13:21:22 EXMO
Range: 1.075278 / 1.111489

DAI/USDT

1.002478
0.25% 0.002477
02. 12:43:04 EXMO
Range: 0.998774 / 1.002999

DEGENBTC

0.0000003
0.00% 0.00
02. 13:19:38 EXMO
Range: 0.00000027 / 0.00000031
分享