加密

BTC/USDT

66343.40
-0.57% -383.60
03. 11:22:10 EXMO
Range: 65531.16 / 67462.04

ETH/USD

1863.00
-2.49% -47.56
03. 11:21:50 EXMO
Range: 1817.90 / 1965.34

XRP/USD

1.2917
6.75% 0.0817
03. 11:19:44 EXMO
Range: 1.24409 / 1.30333

BCH/USD

260.00
-6.81% -19.00
03. 11:20:58 EXMO
Range: 247.24 / 283.80

LTC/USD

50.11
2.27% 1.11
03. 11:21:53 EXMO
Range: 48.50 / 50.50

DOT/USD

1.183
3.77% 0.043
03. 11:22:14 EXMO
Range: 1.11 / 1.196

ADA/USD

0.226
1.25% 0.0028
03. 11:21:02 EXMO
Range: 0.2174 / 0.233

TRX/USD

0.35
-0.34% -0.0012
03. 11:21:51 EXMO
Range: 0.3476 / 0.3615

XLM/USDT

0.227
1.98% 0.0044
03. 11:21:54 EXMO
Range: 0.2183 / 0.2341

XTZ/USDT

0.3039
2.98% 0.0088
03. 11:21:07 EXMO
Range: 0.2913 / 0.3074

NEO/USD

2.60
2.00% 0.051
03. 11:21:34 EXMO
Range: 2.50 / 2.72

ZEC/USDT

587.71
4.57% 25.71
03. 11:22:33 EXMO
Range: 561.22 / 588.40

ETC/USD

8.31
2.59% 0.21
03. 11:20:59 EXMO
Range: 8.00 / 8.6318

A/USDC

0.07381
3.68% 0.00262
03. 11:22:10 EXMO
Range: 0.07024 / 0.07507

A/USDT

0.07386
3.98% 0.00283
03. 11:22:32 EXMO
Range: 0.07033 / 0.0749

AAVE/USDC

75.71
2.88% 2.12
03. 11:20:54 EXMO
Range: 72.29 / 76.88

AAVE/USDT

75.76
2.93% 2.16
03. 11:22:06 EXMO
Range: 72.37 / 76.91

ACT/USDT

0.01151
5.31% 0.00058
03. 11:22:13 EXMO
Range: 0.01088 / 0.01166

ADA/USDT

0.2135
0.42% 0.0009
03. 11:20:50 EXMO
Range: 0.2077 / 0.2182

ADAUSDC

0.2137
0.33% 0.0007
03. 11:21:23 EXMO
Range: 0.2072 / 0.2186

AIXBT/USDT

0.02769
6.42% 0.00167
03. 11:22:14 EXMO
Range: 0.02523 / 0.028

ALGO/USDT

0.11068
-1.37% -0.00154
03. 11:21:40 EXMO
Range: 0.10933 / 0.11421

ALGOEUR

0.1008
-0.20% -0.0002
03. 11:21:42 EXMO
Range: 0.1008 / 0.1067

ALGOUSDC

0.11065
-1.38% -0.00155
03. 11:21:37 EXMO
Range: 0.10937 / 0.11422

ARB/USDC

0.09529
2.79% 0.00259
03. 11:21:56 EXMO
Range: 0.0893 / 0.098

ARB/USDT

0.09523
2.62% 0.00243
03. 11:21:54 EXMO
Range: 0.08949 / 0.098

ASTER/USDT

0.693
3.54% 0.0237
03. 11:22:09 EXMO
Range: 0.6685 / 0.7018

ATO/MUSDT

1.895
4.24% 0.077
03. 11:20:58 EXMO
Range: 1.81 / 1.918

ATOM/EUR

1.74
7.54% 0.122
03. 11:22:22 EXMO
Range: 1.618 / 1.806

ATOM/USD

2.00
5.82% 0.11
03. 11:21:28 EXMO
Range: 1.84 / 2.037

ATOM/USDC

1.895
4.18% 0.076
03. 11:21:03 EXMO
Range: 1.81 / 1.918

AXS/USDC

1.159
3.48% 0.039
03. 11:22:29 EXMO
Range: 1.098 / 1.1841

AXS/USDT

1.1592
3.32% 0.0372
03. 11:20:53 EXMO
Range: 1.10 / 1.1831

BCH/USDC

244.70
-8.69% -23.30
03. 11:21:34 EXMO
Range: 242.90 / 271.20

BCH/USDT

244.60
-8.80% -23.60
03. 11:21:26 EXMO
Range: 243.20 / 271.00

BERA/USDT

0.3065
0.62% 0.0019
03. 11:21:21 EXMO
Range: 0.296 / 0.3179

BIO/USDT

0.03336
0.18% 5.99999999999976E-05
03. 11:20:34 EXMO
Range: 0.03113 / 0.0346

BTC/DAI

66366.00
-0.53% -356.00
03. 11:22:17 EXMO
Range: 65432.20 / 67481.80

BTC/EUR

57540.00
0.42% 240.00
03. 11:22:32 EXMO
Range: 56836.85 / 58167.74

BTC/PLN

242350.00
0.49% 1180.00
03. 11:22:40 EXMO
Range: 237400.00 / 245250.00
分享