加密

BTC/USDT

97512.36
-0.78% -769.49
22. 09:09:20 EXMO
Range: 96780.70 / 99431.43

ETH/USD

3307.81
-1.23% -41.23
22. 09:02:56 EXMO
Range: 3288.53 / 3430.53

XRP/USD

1.43476989
14.83% 0.18526661
22. 09:09:48 EXMO
Range: 1.21 / 1.49

BCH/USD

480.39
-0.60% -2.91
22. 09:10:23 EXMO
Range: 474.97 / 528.00

LTC/USD

90.787
2.26% 2.007
22. 09:08:55 EXMO
Range: 87.954 / 98.00

DOT/USD

6.1241
2.63% 0.1572
22. 09:09:13 EXMO
Range: 5.9454 / 6.4179

ADA/USD

0.89004678
9.98% 0.08074248
22. 09:12:12 EXMO
Range: 0.80810808 / 0.95

EOS/USD

0.673805
1.06% 0.007069
22. 09:08:17 EXMO
Range: 0.655413 / 0.744965

TRX/USD

0.19986012
0.54% 0.00107227
22. 09:07:42 EXMO
Range: 0.19400001 / 0.20999999

XLM/USD

0.2911809
11.57% 0.03019104
22. 09:11:32 EXMO
Range: 0.26003933 / 0.31212929

XTZ/USD

1.128757
7.65% 0.080238
22. 09:10:15 EXMO
Range: 0.977878 / 1.134081

NEO/USD

13.426
3.31% 0.43
22. 09:08:03 EXMO
Range: 12.843 / 13.797

ETC/USD

28.449
3.93% 1.077
22. 09:11:37 EXMO
Range: 27.088 / 28.899

AAVE/USDC

164.44
-2.88% -4.88
22. 09:06:24 EXMO
Range: 130.17 / 171.38

AAVE/USDT

162.93
-3.75% -6.34
22. 09:02:39 EXMO
Range: 155.00 / 173.68

ADA/BTC

0.00000923
10.41% 8.7E-07
22. 09:09:34 EXMO
Range: 0.00000827 / 0.00000943

ADA/USDT

0.90222234
9.91% 0.08132234
22. 09:09:04 EXMO
Range: 0.82 / 0.9299

ADAUSDC

0.90570214
9.95% 0.08194849
22. 09:08:54 EXMO
Range: 0.54338414 / 0.92833292

ALG/OBTC

0.00000237
8.22% 1.8E-07
22. 09:12:00 EXMO
Range: 0.0000021 / 0.0000026

ALGO/USDT

0.2322
8.40% 0.018
22. 09:08:26 EXMO
Range: 0.21081514 / 0.245

ALGOEUR

0.22165648
8.89% 0.01810068
22. 09:08:03 EXMO
Range: 0.19602721 / 0.23479437

ARB/USDC

0.7882
1.16% 0.009
22. 09:04:54 EXMO
Range: 0.772 / 1.2268

ARB/USDT

0.7957
2.22% 0.0173
22. 09:05:01 EXMO
Range: 0.7621 / 0.8376

ATO/MBTC

0.00007099
8.32% 5.45E-06
22. 09:10:20 EXMO
Range: 0.00006513 / 0.00007446

ATO/MUSDT

6.967
8.33% 0.536
22. 09:11:08 EXMO
Range: 6.449 / 7.15

ATOM/EUR

6.650392
10.31% 0.621649
22. 09:05:04 EXMO
Range: 5.99895 / 6.650392

ATOM/USD

6.911837
6.25% 0.406684
22. 09:12:03 EXMO
Range: 6.391817 / 7.069999

AXS/USDT

5.8356
0.91% 0.0528
22. 09:10:07 EXMO
Range: 5.4597 / 6.17424764

AXSUSDC

5.7283
-1.05% -0.0605
22. 09:08:58 EXMO
Range: 5.6743 / 6.5697

BCH/BTC

0.0049645
0.41% 2.04599999999999E-05
22. 09:12:32 EXMO
Range: 0.00473681 / 0.00515742

BCH/ETH

0.14429
0.56% 0.000798
22. 09:09:40 EXMO
Range: 0.142708 / 0.148399

BCH/EUR

458.37
-0.31% -1.44
22. 09:11:50 EXMO
Range: 454.11 / 477.13

BCH/GBP

386.25
-4.82% -19.58
22. 09:09:52 EXMO
Range: 366.91 / 529.39

BCH/UAH

20245.80
-3.31% -692.31
22. 09:09:59 EXMO
Range: 20125.93 / 23000.00

BCH/USDC

478.93
-1.24% -6.01
22. 09:10:56 EXMO
Range: 377.99 / 500.63

BCH/USDT

477.88
-1.31% -6.36
22. 09:12:00 EXMO
Range: 472.10 / 500.00

BLASTUSDT

0.00895
-3.66% -0.00034
22. 09:07:51 EXMO
Range: 0.00888 / 0.00957

BTC/EUR

93682.30
0.49% 455.30
22. 09:09:35 EXMO
Range: 92608.96 / 94725.44

BTC/GBP

80106.91
-0.15% -123.31
22. 08:46:46 EXMO
Range: 79847.30 / 80441.49

BTC/PLN

403720.00
0.21% 862.92
22. 09:06:43 EXMO
Range: 398350.17 / 404599.99
分享