加密

NEAR/BTC

0.00005303
2.81% 1.45E-06
22. 16:58:17 EXMO
Range: 0.00005017 / 0.00005362

NEAR/USDT

5.0355
0.44% 0.0221
22. 16:58:45 EXMO
Range: 4.842 / 5.1366

NEARUSD

5.0739
1.24% 0.0619
22. 16:55:56 EXMO
Range: 4.9348 / 5.2399

NEO/BTC

0.00014772
4.35% 6.16000000000001E-06
22. 16:59:49 EXMO
Range: 0.00013891 / 0.00015721

NEO/USDT

14.067
2.75% 0.376
22. 16:58:14 EXMO
Range: 13.503 / 14.479

NFT1MUSDC

0.52084332
1.73% 0.00886727
22. 16:58:08 EXMO
Range: 0.50390497 / 0.52456673

NFT1MUSDT

0.5208
1.72% 0.0088
22. 16:57:47 EXMO
Range: 0.5075 / 0.5328

NOT/USDC

0.0062676
0.87% 5.37999999999997E-05
22. 16:58:56 EXMO
Range: 0.0060968 / 0.0127332

NOT/USDT

0.00626
0.16% 9.99999999999959E-06
22. 16:59:39 EXMO
Range: 0.00609 / 0.0067

ONE/BTC

0.00000027
3.85% 1E-08
22. 16:57:08 EXMO
Range: 0.00000024 / 0.00000027

ONE/USDT

0.02570094
2.36% 0.00059135
22. 16:52:44 EXMO
Range: 0.02372434 / 0.02726931

ONG/BTC

0.00000272
-0.37% -1.00000000000003E-08
22. 16:56:12 EXMO
Range: 0.00000271 / 0.00000274

ONT/BTC

0.00000617
0.49% 3.00000000000006E-08
22. 16:56:48 EXMO
Range: 0.00000613 / 0.00000617

OP/USDC

1.7715
1.68% 0.0293
22. 16:54:49 EXMO
Range: 1.7081 / 2.9965

OP/USDT

1.7689
1.20% 0.0209
22. 16:53:29 EXMO
Range: 1.73 / 2.35

PEPE/USD

0.00001785
2.41% 4.19999999999999E-07
22. 16:54:42 EXMO
Range: 0.00001725 / 0.00001837

PEPE/USDC

0.00001711
-0.75% -1.3E-07
22. 16:59:52 EXMO
Range: 0.00001587 / 0.00001789

PEPE/USDT

0.00001783
4.27% 7.30000000000001E-07
22. 15:55:40 EXMO
Range: 0.0000168 / 0.0000182

PEPEBTC

0.00000001
0.00% 0.00
25. 08:10:28 EXMO
Range: 0.00000001 / 0.00000001

POL/USDC

0.47423816
0.50% 0.0023623
22. 16:57:33 EXMO
Range: 0.36855206 / 0.6626231

POL/USDT

0.47594074
0.49% 0.00232558
22. 16:58:27 EXMO
Range: 0.46255767 / 0.4943981

PRQBTC

0.00000179
-3.76% -7E-08
22. 16:57:00 EXMO
Range: 0.00000174 / 0.00000192

PRQUSDT

0.17037858
-3.88% -0.00687436
22. 16:57:56 EXMO
Range: 0.16621698 / 0.18374423

QTUM/BTC

0.00003221
3.94% 1.22E-06
22. 16:56:43 EXMO
Range: 0.00003066 / 0.00003363

QTUM/ETH

0.00093201
3.14% 2.835E-05
22. 16:56:30 EXMO
Range: 0.00087958 / 0.00094

QTUM/USD

3.079295
1.67% 0.050626
22. 16:57:02 EXMO
Range: 3.008145 / 3.148125

QTUM/USDT

3.0615
1.47% 0.0445
22. 16:57:02 EXMO
Range: 2.9605 / 3.1675

RENDER/USDC

7.0533
-0.66% -0.0467
22. 16:50:44 EXMO
Range: 6.8333 / 7.3665

RENDER/USDT

7.0574
-0.49% -0.0347
22. 16:57:43 EXMO
Range: 6.832 / 7.5993

ROOBEEUSDT

0.00047
17.50% 7E-05
20. 03:00:23 EXMO
Range: 0.0004 / 0.00051582

SAND/USDC

0.5648
0.00% 0.00
22. 16:55:26 EXMO
Range: 0.5443 / 0.7356

SAND/USDT

0.6134
-0.21% -0.0013
22. 16:54:30 EXMO
Range: 0.6133 / 0.69999999

SHIB/USD

0.00002166
-1.23% -2.69999999999999E-07
22. 16:56:37 EXMO
Range: 0.00002112 / 0.00002248

SHIB/USDT

0.00002156
-0.78% -1.7E-07
22. 16:47:49 EXMO
Range: 0.0000209 / 0.00002227

SHIBUAH

0.00097969
-0.21% -2.02999999999987E-06
22. 16:53:47 EXMO
Range: 0.00095867 / 0.00100095

SOL/BTC

0.00189899
1.91% 3.56299999999998E-05
22. 16:58:24 EXMO
Range: 0.00185396 / 0.00193454

SOL/USDT

180.65
-0.48% -0.86
22. 16:51:45 EXMO
Range: 177.00 / 187.85

SOLUSDC

180.91
-0.10% -0.17
22. 16:55:37 EXMO
Range: 156.07 / 187.33

SUI/BTC

0.00004567
1.29% 5.80000000000005E-07
22. 16:58:03 EXMO
Range: 0.00004185 / 0.0000478

SUI/USDT

4.3194
-0.97% -0.0421
22. 16:57:41 EXMO
Range: 4.1659 / 4.5904
分享