加密

JUP/USDC

0.3671
1.24% 0.0045
17. 05:28:35 EXMO
Range: 0.3606 / 0.3746

JUP/USDT

0.3673
1.30% 0.0047
17. 05:29:15 EXMO
Range: 0.3605 / 0.3747

JUPBTC

0.00000433
0.46% 1.99999999999998E-08
17. 05:20:06 EXMO
Range: 0.00000429 / 0.00000443

KASUSDT

0.0771382
2.42% 0.00182559
17. 05:28:10 EXMO
Range: 0.07530584 / 0.07745809

KMNOUSDT

0.049278
-1.28% -0.000638
17. 05:28:53 EXMO
Range: 0.04888 / 0.049963

LAYER/BTC

0.0000132
3.04% 3.90000000000001E-07
21. 06:27:27 EXMO
Range: 0.00001269 / 0.00001353

LAYER/USDT

1.994
-4.31% -0.08978
17. 05:29:50 EXMO
Range: 1.96188 / 2.98586

LDO/USDC

0.6937
1.18% 0.0081
17. 05:30:34 EXMO
Range: 0.5628 / 0.7096

LDO/USDT

0.6941
1.20% 0.0082
17. 05:31:16 EXMO
Range: 0.6751 / 0.7129

LINK/BTC

0.00014778
0.37% 5.39999999999991E-07
17. 05:29:10 EXMO
Range: 0.00014594 / 0.00014949

LINK/USDC

12.431
0.49% 0.061
17. 05:24:34 EXMO
Range: 12.328 / 12.683

LINK/USDT

12.435
0.66% 0.081
17. 05:27:14 EXMO
Range: 12.307 / 12.689

LTC/BTC

0.00088565
0.14% 1.27999999999999E-06
17. 05:29:48 EXMO
Range: 0.00088139 / 0.0008934

LTC/EUR

65.896
0.93% 0.605
17. 05:27:46 EXMO
Range: 65.159 / 66.694

LTC/USDC

74.646
0.54% 0.401
17. 05:28:53 EXMO
Range: 73.895 / 75.64

LTC/USDT

74.75
0.51% 0.381
17. 05:29:00 EXMO
Range: 73.978 / 75.761

LTCUAH

3607.60
-3.79% -142.13
31. 05:38:46 EXMO
Range: 3570.00 / 3900.00

MANA/USDC

0.26701497
0.28% 0.00073573
17. 05:25:26 EXMO
Range: 0.26276405 / 0.61429202

MANA/USDT

0.26686167
0.13% 0.00034011
17. 05:22:47 EXMO
Range: 0.26312928 / 0.27027698

MANEKIUSDT

0.00452536
27.41% 0.00097367
17. 05:27:47 EXMO
Range: 0.00311311 / 0.00463799

MELANIAUSDC

0.448
9.00% 0.037
17. 05:25:19 EXMO
Range: 0.405 / 0.454

MELANIAUSDT

0.44
7.06% 0.029
17. 05:26:28 EXMO
Range: 0.405 / 0.463

MKR/BTC

0.01594784
-1.00% -0.00016161
10. 11:43:08 EXMO
Range: 0.01594784 / 0.01594784

MKR/DAI

1292.86
-0.52% -6.81
31. 06:13:38 EXMO
Range: 1268.57 / 1309.75

MKR/USDT

1354.81
1.35% 18.07
17. 05:28:48 EXMO
Range: 1335.10 / 1376.03

MOVE/BTC

0.00000283
-3.08% -9E-08
17. 05:29:22 EXMO
Range: 0.00000283 / 0.00000298

MOVE/USDT

0.23789
-2.85% -0.00698
17. 05:28:39 EXMO
Range: 0.23557 / 0.25293

NEAR/BTC

0.00002401
2.13% 4.99999999999999E-07
17. 05:27:07 EXMO
Range: 0.00002318 / 0.00002425

NEAR/USDC

2.017
2.49% 0.049
17. 05:23:33 EXMO
Range: 1.96 / 2.043

NEAR/USDT

2.0206
2.65% 0.0521
17. 05:27:20 EXMO
Range: 1.959 / 2.044

NEARUSD

2.2181
3.52% 0.0755
17. 05:29:29 EXMO
Range: 1.883 / 2.3516

NEO/BTC

0.00006448
-3.46% -2.31E-06
17. 05:29:17 EXMO
Range: 0.00006259 / 0.00006675

NEO/USDT

5.352305
-3.24% -0.179158
17. 05:27:15 EXMO
Range: 5.342635 / 5.533505

NFT1MUSDC

0.42076856
-0.17% -0.00073412
17. 05:27:10 EXMO
Range: 0.37150505 / 0.4211795

NFT1MUSDT

0.4208
-0.14% -0.0006
17. 05:27:15 EXMO
Range: 0.4154 / 0.4216

NOT/USDC

0.0016745
1.87% 3.07E-05
17. 05:26:47 EXMO
Range: 0.0016319 / 0.0016862

NOT/USDT

0.00168
1.82% 3.00000000000001E-05
17. 05:28:02 EXMO
Range: 0.00163 / 0.00176

OM/BTC

0.00000807
-4.61% -3.9E-07
17. 05:29:35 EXMO
Range: 0.00000804 / 0.00000844

OM/USDC

0.6835
-3.83% -0.0272
17. 05:27:28 EXMO
Range: 0.6771 / 0.7108

OM/USDT

0.68324379
-3.77% -0.02675621
17. 05:29:35 EXMO
Range: 0.6764 / 0.7112
分享