加密

NEAR/USD

5.7122
-1.29% -0.0745
22. 03:10:04 EXMO
Range: 5.6644 / 5.91

NEAR/USDT

5.7095
-1.38% -0.08
22. 02:49:44 EXMO
Range: 5.6951 / 5.89

NEO/BTC

0.00013541
0.56% 7.50000000000018E-07
22. 00:47:39 EXMO
Range: 0.0001326 / 0.00013661

NEO/USDT

13.38
1.56% 0.205
22. 02:45:32 EXMO
Range: 13.214 / 13.585

NOT/USDC

0.0072131
-42.59% -0.0053504
22. 03:08:22 EXMO
Range: 0.00717 / 0.0126697

NOT/USDT

0.00722
-2.56% -0.00019
22. 03:09:25 EXMO
Range: 0.00700012 / 0.0075

ONE/BTC

0.00000016
0.00% 0.00
22. 03:11:37 EXMO
Range: 0.00000016 / 0.00000016

ONE/USDT

0.0162348
4.30% 0.0006696
22. 03:04:54 EXMO
Range: 0.01521343 / 0.016355

ONG/BTC

0.00000329
-32.86% -1.61E-06
22. 03:04:53 EXMO
Range: 0.0000025 / 0.0000049

ONT/BTC

0.00000718
0.00% 0.00
19. 13:13:36 EXMO
Range: 0.00000718 / 0.00000718

OP/USDC

2.0867
33.11% 0.519
22. 03:09:58 EXMO
Range: 1.549 / 2.0889

OP/USDT

2.0915
0.44% 0.0092
22. 03:10:13 EXMO
Range: 2.01578452 / 2.1601

PEPE/USDC

0.00002103
2.49% 5.1E-07
22. 03:09:25 EXMO
Range: 0.00002043 / 0.00002144

PEPE/USDT

0.00002168
4.03% 8.39999999999999E-07
22. 02:40:57 EXMO
Range: 0.00002042 / 0.00002169

POL/USDC

0.46109061
-0.36% -0.00164748
22. 03:07:52 EXMO
Range: 0.27884276 / 0.50104189

POL/USDT

0.45938903
0.70% 0.00320798
22. 03:08:23 EXMO
Range: 0.44807253 / 0.47999999

PRQBTC

0.00000097
1.04% 1.00000000000001E-08
22. 03:06:34 EXMO
Range: 0.00000093 / 0.00000099

PRQUSDT

0.09501151
0.10% 9.9579999999988E-05
22. 03:06:00 EXMO
Range: 0.0934 / 0.10152062

QTUM/BTC

0.00003507
5.19% 1.73E-06
22. 00:47:43 EXMO
Range: 0.00003235 / 0.00003646

QTUM/ETH

0.00099007
1.42% 1.384E-05
22. 03:10:50 EXMO
Range: 0.00096578 / 0.00103999

QTUM/USD

3.364807
1.85% 0.061057
22. 03:10:31 EXMO
Range: 3.169529 / 3.611148

QTUM/USDT

3.337
1.80% 0.059
22. 02:54:43 EXMO
Range: 3.230002 / 3.50

RENDER/USDC

7.325
-9.36% -0.7563
22. 03:08:11 EXMO
Range: 7.2749 / 8.1779

RENDER/USDT

7.332
-0.46% -0.034
22. 03:07:20 EXMO
Range: 7.2522 / 7.5389

RNDR/USDT

5.1789
2.14% 0.1083
10. 18:57:40 EXMO
Range: 4.9114 / 5.2088

RNDRUSDC

7.0754
39.63% 2.0083
10. 18:56:21 EXMO
Range: 3.5947 / 7.0957

ROOBEEUSDT

0.00049501
-2.74% -1.39399999999999E-05
22. 00:59:10 EXMO
Range: 0.00049501 / 0.00049501

SAND/USDT

0.3524
1.06% 0.0037
22. 03:09:56 EXMO
Range: 0.3508 / 0.3798

SANDUSDC

0.3525
-6.62% -0.025
22. 03:08:53 EXMO
Range: 0.3514 / 0.3792

SHIB/USD

0.00002526
2.27% 5.59999999999998E-07
22. 03:02:00 EXMO
Range: 0.00002442 / 0.000027

SHIB/USDT

0.00002534
2.10% 5.20000000000002E-07
22. 03:08:07 EXMO
Range: 0.0000242 / 0.0000254

SHIBUAH

0.00105485
-0.02% -1.89999999999956E-07
22. 03:09:41 EXMO
Range: 0.001024 / 0.00108999

SOL/BTC

0.00261064
0.13% 3.29999999999992E-06
22. 01:15:34 EXMO
Range: 0.00257182 / 0.00268992

SOL/USDT

259.54
1.19% 3.04
22. 03:10:18 EXMO
Range: 250.72 / 263.00

SOLUSDC

259.74
2.44% 6.18
22. 03:10:24 EXMO
Range: 185.43 / 261.67

SUI/BTC

0.00003743
2.86% 1.04E-06
22. 00:47:34 EXMO
Range: 0.00003497 / 0.0000377

SUI/USDT

3.5448
-2.17% -0.0788
22. 03:00:18 EXMO
Range: 3.51666788 / 3.6273

SUN/USDT

0.02103
0.24% 5.00000000000014E-05
22. 03:07:03 EXMO
Range: 0.02076 / 0.02123

SUNUSDC

0.02103
0.19% 3.99999999999984E-05
22. 03:08:23 EXMO
Range: 0.0206 / 0.0213

TON/BTC

0.00005559
-0.59% -3.29999999999999E-07
22. 03:09:30 EXMO
Range: 0.00005528 / 0.00005798
分享