加密

NEO/BTC

0.0001318
0.27% 3.60000000000003E-07
05. 00:51:42 EXMO
Range: 0.00012376 / 0.00013526

NEO/USDT

9.07
3.70% 0.324
04. 23:52:14 EXMO
Range: 8.933 / 9.07

NOT/USDC

0.0057852
2.26% 0.0001276
05. 00:50:44 EXMO
Range: 0.0056747 / 0.0058065

NOT/USDT

0.00578
2.12% 0.00012
05. 00:43:16 EXMO
Range: 0.00569 / 0.00612

ONE/BTC

0.00000016
0.00% 0.00
04. 15:42:38 EXMO
Range: 0.00000016 / 0.00000017

ONE/USDT

0.01099985
3.28% 0.00034974
05. 00:48:15 EXMO
Range: 0.01049582 / 0.01122173

ONG/BTC

0.00000539
-0.19% -9.9999999999999E-09
05. 00:49:31 EXMO
Range: 0.00000539 / 0.00000543

ONT/BTC

0.00000699
0.00% 0.00
05. 00:52:58 EXMO
Range: 0.00000695 / 0.00000701

OP/USDC

1.3802
2.95% 0.0395
05. 00:50:10 EXMO
Range: 1.3443 / 1.5739

OP/USDT

1.3813
3.04% 0.0408
05. 00:51:20 EXMO
Range: 1.3427 / 1.4062

PEPE/USDC

0.00000815
3.03% 2.39999999999999E-07
05. 00:50:27 EXMO
Range: 0.00000792 / 0.00000887

PEPE/USDT

0.00000816
3.03% 2.39999999999999E-07
05. 00:44:43 EXMO
Range: 0.000008 / 0.00000818

POL/USDC

0.29619506
1.39% 0.00406207
05. 00:46:44 EXMO
Range: 0.2393312 / 0.41030194

POL/USDT

0.30051321
-2.36% -0.00725
05. 00:42:33 EXMO
Range: 0.29288 / 0.31840406

PRQBTC

0.00000103
0.98% 1.00000000000001E-08
05. 00:51:08 EXMO
Range: 0.000001 / 0.00000103

PRQUSDT

0.07081541
3.09% 0.00212033
05. 00:49:53 EXMO
Range: 0.06858807 / 0.07131553

QTUM/BTC

0.00003119
0.94% 2.89999999999999E-07
05. 00:52:39 EXMO
Range: 0.0000309 / 0.00003133

QTUM/ETH

0.00087891
0.68% 5.93000000000002E-06
05. 00:53:11 EXMO
Range: 0.00087342 / 0.00089897

QTUM/USD

2.113643
0.93% 0.019505
04. 22:33:19 EXMO
Range: 2.113643 / 2.128161

QTUM/USDT

2.141
2.22% 0.0465
05. 00:53:16 EXMO
Range: 2.086805 / 2.146625

RENDER/USDC

4.3334
2.60% 0.1097
05. 00:49:49 EXMO
Range: 4.2274 / 6.9845

RENDER/USDT

4.3362
2.80% 0.1181
05. 00:49:19 EXMO
Range: 4.2211 / 4.7171

RNDR/USDT

5.1789
2.14% 0.1083
10. 17:57:40 EXMO
Range: 4.9114 / 5.2088

RNDRUSDC

7.0754
39.63% 2.0083
10. 17:56:21 EXMO
Range: 3.5947 / 7.0957

ROOBEEUSDT

0.00050999
0.00% 0.00
04. 12:43:33 EXMO
Range: 0.00045011 / 0.00050999

SAND/USDT

0.2315
1.71% 0.0039
05. 00:51:14 EXMO
Range: 0.2248 / 0.2345

SANDUSDC

0.3843
0.37% 0.0014
05. 00:48:45 EXMO
Range: 0.3685 / 0.3869

SHIB/USD

0.00001733
2.54% 4.29999999999998E-07
05. 00:51:58 EXMO
Range: 0.00001702 / 0.00001906

SHIB/USDT

0.00001751
4.35% 7.30000000000001E-07
05. 00:51:58 EXMO
Range: 0.00001688 / 0.00001755

SHIBUAH

0.00071001
-0.08% -5.60000000000035E-07
03. 14:35:21 EXMO
Range: 0.00071001 / 0.00071001

SOL/BTC

0.00234173
0.51% 1.18500000000003E-05
05. 00:50:15 EXMO
Range: 0.00230349 / 0.00235103

SOL/USDT

160.76
1.92% 3.02
05. 00:52:08 EXMO
Range: 157.01 / 160.95

SOLUSDC

160.70
1.78% 2.80
05. 00:51:35 EXMO
Range: 155.40 / 160.84

SUI/BTC

0.00002799
2.64% 7.2E-07
05. 00:53:58 EXMO
Range: 0.00002647 / 0.00002854

SUI/USDT

1.9318
4.42% 0.0817
05. 00:53:32 EXMO
Range: 1.8429 / 1.9414

TON/BTC

0.0000673
-3.55% -2.48E-06
05. 00:50:24 EXMO
Range: 0.00006679 / 0.00007026

TON/USDC

4.5908
-2.22% -0.1044
05. 00:50:25 EXMO
Range: 4.5842 / 4.7187

TON/USDT

4.594
-2.24% -0.10541
05. 00:49:41 EXMO
Range: 4.56 / 4.726999

TRX/BTC

0.00000238
-1.24% -2.99999999999997E-08
05. 00:52:17 EXMO
Range: 0.00000236 / 0.00000241

TRX/EUR

0.14992644
0.85% 0.00126186
05. 00:50:49 EXMO
Range: 0.14835811 / 0.15699387
分享