加密

MELANIA/USDC

1.705
14.05% 0.21
04. 11:34:34 EXMO
Range: 1.383 / 2.764

MELANIA/USDT

1.71038861
14.48% 0.21638861
04. 11:34:33 EXMO
Range: 1.383 / 2.44

MKR/BTC

0.00973475
-0.77% -7.55099999999991E-05
04. 11:38:10 EXMO
Range: 0.00923982 / 0.0098907

MKR/DAI

996.39
1.31% 12.87
04. 11:29:14 EXMO
Range: 974.15 / 997.79

MKR/USDT

955.56
-3.68% -36.47
04. 11:36:32 EXMO
Range: 900.00 / 995.21

NEAR/BTC

0.00003547
-8.58% -3.33E-06
04. 11:35:11 EXMO
Range: 0.00003273 / 0.00003882

NEAR/USDT

3.4717
-7.91% -0.2983
04. 11:35:26 EXMO
Range: 3.2886 / 3.9133

NEARUSD

3.543
-6.81% -0.2588
04. 11:36:42 EXMO
Range: 3.3205 / 4.0286

NEO/BTC

0.00011397
-2.18% -2.54E-06
04. 11:37:01 EXMO
Range: 0.00010882 / 0.00011852

NEO/USDT

11.35
-3.18% -0.373
04. 11:04:28 EXMO
Range: 10.715 / 11.965

NFT1MUSDC

0.43639043
-1.59% -0.00706432
04. 11:35:23 EXMO
Range: 0.30000955 / 0.44356335

NFT1MUSDT

0.4364
-1.56% -0.0069
04. 11:35:16 EXMO
Range: 0.39523201 / 0.4437

NOT/USDC

0.0028388
-6.69% -0.0002036
04. 11:36:18 EXMO
Range: 0.001551 / 0.0050211

NOT/USDT

0.00289
-5.25% -0.00016
04. 11:16:20 EXMO
Range: 0.002679 / 0.00306

ONE/BTC

0.00000015
-6.25% -1E-08
04. 11:38:43 EXMO
Range: 0.00000014 / 0.00000016

ONE/USDT

0.01487012
-7.67% -0.00123535
04. 11:31:28 EXMO
Range: 0.01326221 / 0.01665567

ONG/BTC

0.00000138
0.00% 0.00
04. 11:34:20 EXMO
Range: 0.00000137 / 0.00000138

ONT/BTC

0.00000584
0.00% 0.00
04. 11:31:40 EXMO
Range: 0.00000582 / 0.00000584

OP/USDC

1.1014
-7.31% -0.0868
04. 11:37:07 EXMO
Range: 1.0484 / 2.9827

OP/USDT

1.1015
-7.25% -0.0861
04. 11:37:05 EXMO
Range: 1.0456 / 1.33

PENGU/USDC

0.01529
12.34% 0.00168
04. 11:38:28 EXMO
Range: 0.01203 / 0.01532

PENGU/USDT

0.01324
-2.72% -0.00037
04. 11:37:54 EXMO
Range: 0.01176 / 0.0136

PEPE/USDC

0.00001029
-6.88% -7.59999999999999E-07
04. 11:36:10 EXMO
Range: 0.0000097 / 0.00001109

PEPE/USDT

0.0000104
-8.77% -9.99999999999999E-07
04. 11:15:51 EXMO
Range: 0.00000978 / 0.00001152

PEPEUSD

0.0000103
-6.79% -7.5E-07
04. 11:31:32 EXMO
Range: 0.0000097 / 0.00001101

POL/USDC

0.31475235
-7.82% -0.02670949
04. 11:34:59 EXMO
Range: 0.30619931 / 0.65823951

POL/USDT

0.31485829
-7.75% -0.02645129
04. 11:31:55 EXMO
Range: 0.30419636 / 0.3531077

PRQBTC

0.00000178
-7.29% -1.4E-07
04. 11:36:51 EXMO
Range: 0.00000172 / 0.00000204

PRQUSDT

0.17678236
-11.61% -0.02321764
04. 11:33:01 EXMO
Range: 0.17039365 / 0.19985058

QTUM/BTC

0.00003689
15.75% 5.02E-06
04. 11:37:59 EXMO
Range: 0.00003088 / 0.00003728

QTUM/ETH

0.00125606
16.79% 0.00018053
04. 11:38:06 EXMO
Range: 0.00108574 / 0.00130721

QTUM/USD

3.553064
11.54% 0.367549
04. 11:38:14 EXMO
Range: 2.856987 / 3.919994

QTUM/USDT

3.539219
13.62% 0.424229
04. 11:38:16 EXMO
Range: 3.111134 / 3.721

RENDER/USDC

4.7343
-29.15% -1.9477
04. 11:33:50 EXMO
Range: 4.4789 / 6.8661

RENDER/USDT

4.7364
-6.30% -0.3186
04. 11:33:43 EXMO
Range: 4.482 / 5.0697

ROOBEEUSDT

不适用
不适用 不适用
31. 18:00:00 EXMO
Range: N/A / N/A

SAND/USDC

0.409
-5.59% -0.0242
04. 11:34:58 EXMO
Range: 0.2963 / 0.851

SAND/USDT

0.4089
-5.24% -0.0226
04. 11:35:19 EXMO
Range: 0.3858 / 0.4382

SHIB/USD

0.00001586
-4.40% -7.29999999999998E-07
04. 11:35:59 EXMO
Range: 0.00001461 / 0.00001788

SHIB/USDT

0.00001588
-5.08% -8.5E-07
04. 11:12:00 EXMO
Range: 0.00001522 / 0.00001709
分享