加密

UNI/BTC

0.000117
1.92% 2.2E-06
19. 11:08:03 EXMO
Range: 0.00010768 / 0.00012129

UNI/USDT

7.5147
3.08% 0.2245
19. 11:07:21 EXMO
Range: 6.7226 / 7.6979

USDC/BTC

0.0000156
-0.89% -1.39999999999999E-07
19. 11:07:26 EXMO
Range: 0.00001528 / 0.00001671

USDC/ETH

0.00032458
-0.44% -1.43000000000002E-06
19. 11:07:20 EXMO
Range: 0.00031995 / 0.00034696

USDC/USD

1.061542
-0.74% -0.007946
19. 11:07:27 EXMO
Range: 1.050126 / 1.086

USDC/USDT

0.9995
0.04% 0.0004
19. 10:51:21 EXMO
Range: 0.99556 / 1.000045

USDT/BRL

5.39
-0.55% -0.03
19. 11:03:01 EXMO
Range: 5.36 / 5.43

USDT/EUR

0.94473128
-0.21% -0.00197997
19. 11:09:45 EXMO
Range: 0.9368039 / 0.95461193

USDT/GBP

0.83971407
-0.07% -0.00061857
19. 11:08:30 EXMO
Range: 0.83 / 0.84086355

USDT/NGN

1323.23
0.57% 7.51
19. 11:08:13 EXMO
Range: 1315.84 / 1324.93

USDT/PLN

4.123281
-0.16% -0.006552
19. 11:07:51 EXMO
Range: 4.116169 / 4.174049

USDT/UAH

45.92
-0.37% -0.17
19. 11:05:12 EXMO
Range: 45.857 / 46.30

USDT/USD

1.04
0.00% 0.00
19. 03:16:53 EXMO
Range: 1.04 / 1.04

VLXBTC

0.00000022
0.00% 0.00
19. 11:07:44 EXMO
Range: 0.00000021 / 0.00000023

WIF/USDT

3.0357
17.86% 0.46
19. 11:08:49 EXMO
Range: 2.2578 / 3.0748

XAUTUSDT

2393.80
-0.65% -15.55
19. 11:03:51 EXMO
Range: 2374.52 / 2425.93

XLM/BTC

0.00000174
-0.57% -9.9999999999999E-09
19. 11:07:47 EXMO
Range: 0.00000172 / 0.00000176

XLM/USDT

0.112
1.45% 0.0016
19. 11:07:37 EXMO
Range: 0.10363214 / 0.11348737

XRP/BTC

0.00000781
-1.26% -1.00000000000001E-07
19. 11:08:23 EXMO
Range: 0.00000766 / 0.00000794

XRP/ETH

0.00016219
-1.22% -2.00000000000002E-06
19. 10:40:16 EXMO
Range: 0.0001605 / 0.0001635

XRP/EUR

0.47542847
0.12% 0.0005642
19. 11:09:21 EXMO
Range: 0.44368731 / 0.4947984

XRP/GBP

0.41906706
-0.18% -0.00076988
19. 11:04:52 EXMO
Range: 0.38297203 / 0.44799174

XRP/UAH

23.084
-0.56% -0.129
19. 11:07:54 EXMO
Range: 21.989 / 23.174

XRP/USDT

0.50328
0.11% 0.00056
19. 11:07:12 EXMO
Range: 0.46684001 / 0.50425

XTZ/BTC

0.00001552
0.32% 5.00000000000012E-08
19. 11:01:32 EXMO
Range: 0.00001521 / 0.0000162

YFI/BTC

0.10767381
-1.84% -0.00202028
19. 11:03:03 EXMO
Range: 0.10685013 / 0.11103292

YFI/USDT

6752.10
-3.14% -218.90
19. 11:09:02 EXMO
Range: 6452.12 / 7357.71

ZRX/BTC

0.000008
2.70% 2.1E-07
19. 11:07:33 EXMO
Range: 0.00000752 / 0.00000976

ZRX/ETH

0.0001635
-6.23% -1.087E-05
19. 11:07:49 EXMO
Range: 0.0001607 / 0.00017824

ZRX/USD

0.69007687
2.21% 0.01491436
19. 11:08:29 EXMO
Range: 0.65714941 / 0.69178633
分享