加密

LTC/BTC

0.00104322
-0.66% -6.93999999999998E-06
24. 08:01:56 EXMO
Range: 0.0010274 / 0.00105514

LTC/EUR

101.77
-1.32% -1.36
24. 08:05:49 EXMO
Range: 100.55 / 103.67

LTC/USDC

119.94
-1.66% -2.02
24. 08:06:10 EXMO
Range: 106.38 / 122.45

LTC/USDT

119.42
-1.67% -2.03
24. 08:00:58 EXMO
Range: 118.30 / 121.82

MANA/USDC

0.29436171
-3.59% -0.01096927
24. 08:00:28 EXMO
Range: 0.2911037 / 0.30630968

MANA/USDT

0.29435696
-3.53% -0.0107772
24. 08:01:58 EXMO
Range: 0.29168756 / 0.30645342

MANEKIUSDT

0.00131825
1.56% 2.022E-05
24. 08:05:12 EXMO
Range: 0.00129642 / 0.00136

MELANIAUSDC

0.202
-6.05% -0.013
24. 08:02:02 EXMO
Range: 0.192 / 0.223

MELANIAUSDT

0.201
-6.51% -0.014
24. 08:03:45 EXMO
Range: 0.20 / 0.216

MKR/USDT

1596.11
-3.18% -52.44
24. 08:06:11 EXMO
Range: 1558.67 / 1604.00

MOVE/BTC

0.00000112
-2.61% -2.99999999999999E-08
24. 07:53:02 EXMO
Range: 0.00000111 / 0.00000116

MOVE/USDT

0.1296
-2.64% -0.00351
24. 08:06:12 EXMO
Range: 0.1273 / 0.13381

NEAR/BTC

0.0000227
1.16% 2.60000000000001E-07
24. 08:04:27 EXMO
Range: 0.00002206 / 0.00002329

NEAR/USDC

2.621
-2.96% -0.08
24. 08:01:25 EXMO
Range: 2.584 / 2.905

NEAR/USDT

2.6357
-2.20% -0.0593
24. 08:04:56 EXMO
Range: 2.5756 / 2.6757

NEARUSD

2.6314
-2.24% -0.0604
24. 08:01:29 EXMO
Range: 2.5523 / 2.711

NEO/BTC

0.00006538
4.91% 3.06E-06
24. 08:01:08 EXMO
Range: 0.00005706 / 0.0000667

NEO/USDT

7.388313
3.00% 0.215313
24. 08:04:07 EXMO
Range: 6.883906 / 7.653308

NFT1MUSDC

0.46146278
-0.14% -0.00065506
24. 08:04:25 EXMO
Range: 0.46132141 / 0.46381473

NFT1MUSDT

0.4615
-0.13% -0.0006
24. 08:04:45 EXMO
Range: 0.4613 / 0.4636

NOT/USDC

0.0019262
-4.12% -8.27999999999998E-05
24. 08:04:47 EXMO
Range: 0.0018864 / 0.0028503

NOT/USDT

0.00193
-3.98% -8E-05
24. 08:06:19 EXMO
Range: 0.00189 / 0.00202

OM/USDC

0.2376
-4.58% -0.0114
24. 07:57:56 EXMO
Range: 0.2341 / 0.316

OM/USDT

0.2381
-4.42% -0.011
24. 08:00:03 EXMO
Range: 0.234 / 0.2494

ONDO/USDC

0.9733
-3.05% -0.0306
24. 07:58:23 EXMO
Range: 0.9617 / 1.0749

ONDO/USDT

0.9729
-3.09% -0.031
24. 08:03:58 EXMO
Range: 0.9586 / 1.0116

ONE/USDT

0.01083426
-5.46% -0.00062565
24. 08:01:19 EXMO
Range: 0.01065551 / 0.01147924

ONEBTC

0.0000001
0.00% 0.00
24. 07:14:32 EXMO
Range: 0.00000009 / 0.0000001

OP/USDC

0.7756
-4.45% -0.03615066
24. 08:01:54 EXMO
Range: 0.7672 / 0.8776

OP/USDT

0.7758
-4.39% -0.0356
24. 08:00:43 EXMO
Range: 0.7672 / 0.8156

PENGU/USDC

0.03413
-10.18% -0.00387
24. 08:01:06 EXMO
Range: 0.03347 / 0.038

PENGU/USDT

0.03417
-5.92% -0.00215
24. 08:03:28 EXMO
Range: 0.03371 / 0.03644

PEPE/USDC

0.0000119
-1.82% -2.2E-07
24. 08:00:39 EXMO
Range: 0.00001149 / 0.00001217

PEPE/USDT

0.00001084
-3.73% -4.20000000000001E-07
24. 08:00:03 EXMO
Range: 0.00001069 / 0.00001136

POL/USDC

0.2454591
-1.76% -0.00439968
24. 08:03:13 EXMO
Range: 0.24265676 / 0.25805907

POL/USDT

0.24558389
-1.90% -0.00476326
24. 08:04:19 EXMO
Range: 0.24274727 / 0.25267534

PUMPUSDT

0.002953
-6.28% -0.000198
24. 08:04:33 EXMO
Range: 0.00292 / 0.003181

QTUM/ETH

0.00059418
9.66% 5.232E-05
24. 08:02:33 EXMO
Range: 0.00051812 / 0.00063259

QTUM/USD

2.808206
2.78% 0.075978
24. 08:02:25 EXMO
Range: 2.392662 / 3.00

QTUM/USDT

2.832167
11.59% 0.294167
24. 08:03:04 EXMO
Range: 2.435461 / 3.01
分享