加密

LTC/EUR

102.08
1.46% 1.47
13. 15:29:47 EXMO
Range: 100.35 / 102.92

LTC/USDC

120.12
1.70% 2.01
13. 15:22:03 EXMO
Range: 117.54 / 120.81

LTC/USDT

120.03
1.67% 1.97
13. 15:24:59 EXMO
Range: 117.51 / 120.82

MANA/USDC

0.37824925
13.19% 0.04409152
13. 15:24:34 EXMO
Range: 0.33166755 / 0.38991776

MANA/USDT

0.37792097
13.28% 0.04431511
13. 15:23:33 EXMO
Range: 0.32852011 / 0.38701865

MANEKIUSDT

0.00146236
1.22% 1.76600000000001E-05
13. 15:29:01 EXMO
Range: 0.00140001 / 0.00151998

MELANIAUSDC

0.209
0.00% 0.00
13. 15:28:21 EXMO
Range: 0.192 / 0.227

MELANIAUSDT

0.209
0.00% 0.00
13. 15:27:32 EXMO
Range: 0.204 / 0.219

MKR/USDT

1589.18
-8.26% -143.03
10. 03:04:02 EXMO
Range: 1589.18 / 1589.18

MOVE/BTC

0.00000114
0.00% 0.00
13. 15:18:46 EXMO
Range: 0.00000113 / 0.00000115

MOVE/USDT

0.13272
0.49% 0.00065
13. 15:29:05 EXMO
Range: 0.12933 / 0.1342

NEAR/BTC

0.00002343
-3.70% -8.99999999999998E-07
13. 15:28:21 EXMO
Range: 0.00002238 / 0.00002496

NEAR/USDC

2.812
0.64% 0.018
13. 15:28:29 EXMO
Range: 2.78 / 2.889

NEAR/USDT

2.8153
0.69% 0.0192
13. 15:28:58 EXMO
Range: 2.7719 / 2.8883

NEARUSD

2.8368
4.38% 0.119
13. 15:25:20 EXMO
Range: 2.6816 / 2.9345

NEO/BTC

0.00006008
1.16% 6.90000000000002E-07
13. 15:25:08 EXMO
Range: 0.00005866 / 0.00006031

NEO/USDT

6.933454
1.26% 0.086107
13. 15:28:39 EXMO
Range: 6.782236 / 6.961373

NFT1MUSDC

0.44296344
0.30% 0.00130299
13. 15:27:35 EXMO
Range: 0.44142571 / 0.45318206

NFT1MUSDT

0.4429
-2.34% -0.0106
13. 15:28:41 EXMO
Range: 0.4417 / 0.464

NOT/USDC

0.0020103
1.46% 2.89999999999999E-05
13. 15:23:23 EXMO
Range: 0.0019691 / 0.0020596

NOT/USDT

0.002009
1.41% 2.79999999999998E-05
13. 15:24:52 EXMO
Range: 0.001969 / 0.00206044

OM/USDC

0.2235
0.36% 0.0008
13. 15:23:55 EXMO
Range: 0.2191 / 0.2273

OM/USDT

0.2241
0.54% 0.0012
13. 15:22:43 EXMO
Range: 0.2181 / 0.2274

ONDO/USDC

1.0827
-1.70% -0.0187
13. 15:24:50 EXMO
Range: 1.0695 / 1.12075831

ONDO/USDT

1.0862
-1.56% -0.0172
13. 15:27:41 EXMO
Range: 0.9694 / 1.1224

ONE/USDT

0.01080417
-0.96% -0.00010452
12. 09:34:45 EXMO
Range: 0.010604 / 0.01106

ONEBTC

0.00000009
0.00% 0.00
13. 15:27:12 EXMO
Range: 0.00000007 / 0.00000009

OP/USDC

0.8242
2.81% 0.0225
13. 15:24:55 EXMO
Range: 0.796 / 0.8356

OP/USDT

0.8246
2.81% 0.0225
13. 15:25:17 EXMO
Range: 0.7959 / 0.8355

PENGU/USDC

0.03642
0.14% 5.00000000000014E-05
13. 15:25:56 EXMO
Range: 0.03512 / 0.03844

PENGU/USDT

0.0364
-0.05% -1.99999999999992E-05
13. 15:27:20 EXMO
Range: 0.03608 / 0.0378

PEPE/USDC

0.00001191
11.83% 1.26E-06
13. 15:23:42 EXMO
Range: 0.00001051 / 0.00001229

PEPE/USDT

0.00001192
3.38% 3.9E-07
13. 15:28:26 EXMO
Range: 0.00001147 / 0.0000127

POL/USDC

0.28420498
3.93% 0.01075849
13. 15:23:54 EXMO
Range: 0.27260475 / 0.28782125

POL/USDT

0.28383972
3.83% 0.01046151
13. 15:26:49 EXMO
Range: 0.27278307 / 0.28776754

PUMPUSDT

0.007468
19.85% 0.001237
13. 15:28:28 EXMO
Range: 0.006149 / 0.0075

QTUM/ETH

0.0005644
0.29% 1.61999999999992E-06
13. 15:26:25 EXMO
Range: 0.00055637 / 0.00056484

QTUM/USD

2.677294
1.77% 0.046483
13. 15:27:05 EXMO
Range: 2.585231 / 2.753556

QTUM/USDT

2.624287
-0.37% -0.009805
13. 15:26:57 EXMO
Range: 2.572001 / 2.672687

RENDER/USDC

4.0474
0.52% 0.0211
13. 15:28:02 EXMO
Range: 3.9557 / 4.1379
分享