加密

EXMETH

0.00000236
1.29% 2.99999999999997E-08
22. 00:51:28 EXMO
Range: 0.00000233 / 0.0000024

EXMUSD

0.00806459
0.70% 5.58599999999996E-05
22. 00:42:32 EXMO
Range: 0.00800873 / 0.00806459

EXMUSDT

0.00806
1.98% 0.00015654
22. 02:46:55 EXMO
Range: 0.007836 / 0.00806

FLOKI/USDC

0.00025698
-1.17% -3.04E-06
22. 03:13:00 EXMO
Range: 0.0002439 / 0.00026247

FLOKI/USDT

0.00026999
3.40% 8.88000000000001E-06
22. 02:40:29 EXMO
Range: 0.00024804 / 0.00026999

GAS/BTC

0.00005081
-0.02% -9.99999999999482E-09
22. 00:47:39 EXMO
Range: 0.00005049 / 0.00005082

GAS/USD

4.963937
0.38% 0.018737
22. 03:05:46 EXMO
Range: 4.784286 / 5.018

GAS/USDT

4.949
-0.72% -0.036
22. 01:34:21 EXMO
Range: 4.942 / 5.007

GMEUSDT

0.00573
-5.60% -0.00034
22. 03:09:58 EXMO
Range: 0.00572 / 0.00622

GRT/USDT

0.2199
-0.77% -0.0017
22. 03:09:44 EXMO
Range: 0.2068 / 0.23226999

GRTUSDC

0.22
-0.81% -0.0018
22. 03:09:04 EXMO
Range: 0.2164 / 0.2247

GUSD/BTC

0.00002393
0.00% 0.00
30. 04:42:44 EXMO
Range: 0.00002393 / 0.00002393

GUSD/USD

1.027222
-0.06% -0.000611
22. 03:09:20 EXMO
Range: 1.02705 / 1.027947

HMSTR/USDT

0.003695
-0.70% -2.6E-05
22. 03:09:16 EXMO
Range: 0.003635 / 0.00387

HMSTRUSDC

0.00369
-0.83% -3.09999999999998E-05
22. 03:11:34 EXMO
Range: 0.003196 / 0.003776

HTX100KUSDC

0.170951
0.79% 0.001336
22. 03:13:36 EXMO
Range: 0.162414 / 0.172641

HTX100KUSDT

0.171034
0.85% 0.001443
22. 03:12:57 EXMO
Range: 0.169272 / 0.172451

IMX/USDT

1.3632
-0.11% -0.0015
22. 03:11:21 EXMO
Range: 1.3593 / 1.4234

IMXUSDC

1.3632
-0.06% -0.0008
22. 03:11:49 EXMO
Range: 1.3561 / 1.9392

KASUSDT

0.15450056
0.80% 0.00122788
22. 03:09:37 EXMO
Range: 0.14844754 / 0.15485898

KMNOUSDT

0.134158
4.46% 0.005731
22. 03:09:09 EXMO
Range: 0.123811 / 0.14511049

LDO/USDC

1.2156
-0.16% -0.0019
22. 03:09:58 EXMO
Range: 1.2091 / 1.7021

LDO/USDT

1.2143
-0.20% -0.0024
22. 03:11:17 EXMO
Range: 1.195 / 1.2407

LINK/BTC

0.00015534
2.45% 3.70999999999998E-06
22. 02:12:14 EXMO
Range: 0.000147 / 0.00016026

LINK/USDT

15.314
2.89% 0.431
22. 02:12:26 EXMO
Range: 14.885 / 15.341

LTC/BTC

0.00090363
-0.56% -5.07999999999997E-06
22. 02:44:35 EXMO
Range: 0.00089641 / 0.00093444

LTC/EUR

85.205
0.61% 0.518
22. 03:13:46 EXMO
Range: 82.056 / 87.258

LTC/GBP

72.731
-1.02% -0.751
22. 03:09:47 EXMO
Range: 71.466 / 75.546

LTC/USDC

89.485
-0.16% -0.143
22. 03:08:49 EXMO
Range: 78.602 / 91.291

LTC/USDT

89.33
-0.16% -0.145
22. 03:07:44 EXMO
Range: 88.564 / 92.00

LTCUAH

3815.04
-0.12% -4.41
22. 03:09:18 EXMO
Range: 3760.00 / 3882.69

MANA/USDC

0.4257548
-10.62% -0.05060413
22. 03:08:13 EXMO
Range: 0.33255957 / 0.56845203

MANA/USDT

0.42408142
2.58% 0.01064849
22. 03:09:45 EXMO
Range: 0.3938864 / 0.43799999

MANEKIUSDT

0.01276296
2.87% 0.00035553
22. 03:12:41 EXMO
Range: 0.01190897 / 0.01320574

MATICUSDC

0.36525002
-0.47% -0.00173892
10. 18:55:39 EXMO
Range: 0.35890892 / 0.37104237

MATICUSDT

0.36732037
-0.02% -9.0969999999968E-05
10. 18:43:11 EXMO
Range: 0.36129201 / 0.36994232

MKR/BTC

0.01743979
2.32% 0.00039565
22. 00:47:39 EXMO
Range: 0.01625976 / 0.01757106

MKR/DAI

1663.00
12.36% 183.00
22. 00:38:08 EXMO
Range: 1663.00 / 1663.00

MKR/USDT

1708.50
4.33% 70.85
22. 00:47:30 EXMO
Range: 1631.81 / 1714.55

NEAR/BTC

0.00005812
-1.04% -6.10000000000003E-07
22. 02:18:54 EXMO
Range: 0.0000576 / 0.00006167
分享