加密

EXMBTC

0.00000009
0.00% 0.00
22. 14:53:41 EXMO
Range: 0.00000008 / 0.00000009

EXMETH

0.00000246
0.00% 0.00
22. 09:56:37 EXMO
Range: 0.00000238 / 0.00000246

EXMUSD

0.0081
0.00% 0.00
22. 04:49:51 EXMO
Range: 0.0081 / 0.00846431

EXMUSDT

0.00802596
-1.08% -8.72299999999989E-05
22. 15:32:42 EXMO
Range: 0.00802265 / 0.00818855

FLOKI/USDC

0.00016871
1.33% 2.20999999999999E-06
22. 16:45:24 EXMO
Range: 0.00016047 / 0.0001855

FLOKI/USDT

0.000165
-2.31% -3.91000000000001E-06
22. 14:55:57 EXMO
Range: 0.00016196 / 0.00017181

GAS/BTC

0.0000465
2.81% 1.27E-06
22. 16:45:05 EXMO
Range: 0.00004411 / 0.00004782

GAS/USD

4.540524
5.44% 0.234198
22. 16:45:05 EXMO
Range: 4.292077 / 4.909381

GAS/USDT

4.51
3.88% 0.1685
22. 16:47:36 EXMO
Range: 4.3065 / 4.720045

GMEUSDT

0.00401
1.01% 4.00000000000001E-05
22. 16:46:59 EXMO
Range: 0.00391 / 0.00419999

GRT/USDT

0.2342
1.61% 0.0037
22. 16:46:45 EXMO
Range: 0.2048 / 0.2373

GRTUSDC

0.2067
0.98% 0.002
22. 16:47:41 EXMO
Range: 0.1998 / 0.2226

GUSD/USD

1.019735
0.00% -1.69999999999337E-05
20. 03:00:11 EXMO
Range: 1.0197 / 1.020295

HMSTR/USDC

0.002662
1.53% 3.99999999999997E-05
22. 16:43:28 EXMO
Range: 0.00257 / 0.003578

HMSTR/USDT

0.00266
1.64% 4.30000000000001E-05
22. 16:45:46 EXMO
Range: 0.00256543 / 0.002755

HMSTRBTC

0.00000003
0.00% 0.00
22. 16:42:42 EXMO
Range: 0.00000003 / 0.00000003

HTX100KUSDC

0.209778
0.25% 0.000519
22. 16:46:05 EXMO
Range: 0.185011 / 0.214541

HTX100KUSDT

0.209854
0.80% 0.001671
22. 16:45:54 EXMO
Range: 0.20223 / 0.220501

IMX/USDT

1.3687
-2.72% -0.0382
22. 16:44:38 EXMO
Range: 1.33226509 / 1.4173

IMXUSDC

1.3308
0.26% 0.0035
22. 16:43:37 EXMO
Range: 1.2752 / 2.0974

JST/USDT

0.03817
2.14% 0.0008
22. 16:46:08 EXMO
Range: 0.03715 / 0.03895

JSTUSDC

0.03821
2.19% 0.00082
22. 16:45:47 EXMO
Range: 0.03717 / 0.03903

KASUSDT

0.11937697
0.10% 0.00011952
22. 16:43:31 EXMO
Range: 0.11680764 / 0.12277201

KMNOUSDT

0.160185
-4.51% -0.007566
22. 16:45:52 EXMO
Range: 0.157006 / 0.23

LDO/USDC

1.7483
4.17% 0.07
22. 16:45:57 EXMO
Range: 1.6449 / 1.7773

LDO/USDT

1.9014
11.85% 0.2015
22. 16:48:30 EXMO
Range: 1.5954 / 2.17

LINK/BTC

0.00023295
1.62% 3.71E-06
22. 16:47:19 EXMO
Range: 0.00022283 / 0.00024317

LINK/USDT

22.261
0.70% 0.155
22. 16:45:42 EXMO
Range: 21.337 / 23.50

LTC/BTC

0.00105211
0.75% 7.78999999999992E-06
22. 16:47:54 EXMO
Range: 0.00100955 / 0.00106809

LTC/EUR

96.302
-1.06% -1.035
22. 16:32:50 EXMO
Range: 93.224 / 99.881

LTC/GBP

83.504
-8.50% -7.758
20. 02:56:51 EXMO
Range: 82.459 / 99.661

LTC/USDC

100.12
-1.36% -1.38
22. 16:46:47 EXMO
Range: 97.14 / 103.70

LTC/USDT

100.27
-1.26% -1.28
22. 16:47:17 EXMO
Range: 96.80 / 103.91

LTCUAH

4580.44
-0.08% -3.51
22. 16:22:42 EXMO
Range: 4434.60 / 4663.21

MANA/USDC

0.47482268
1.06% 0.00496209
22. 16:41:02 EXMO
Range: 0.40755759 / 0.74201959

MANA/USDT

0.47664566
1.52% 0.00711448
22. 16:41:22 EXMO
Range: 0.45692329 / 0.53142435

MANEKIUSDT

0.005285
-4.73% -0.00026244
22. 16:46:11 EXMO
Range: 0.005 / 0.00589999

MKR/BTC

0.01667718
-0.01% -9.40000000001356E-07
22. 16:48:13 EXMO
Range: 0.01621684 / 0.01804798

MKR/DAI

1519.00
-18.07% -335.05
20. 06:41:20 EXMO
Range: 1519.00 / 1850.00

MKR/USDT

1588.95
-2.09% -33.85
22. 16:46:56 EXMO
Range: 1553.30 / 1649.73
分享