加密

EXMETH

0.0000031
-3.13% -9.99999999999999E-08
05. 01:30:52 EXMO
Range: 0.0000031 / 0.00000311

EXMUSD

0.0076
-1.30% -0.0001
05. 01:37:07 EXMO
Range: 0.0076 / 0.0077

EXMUSDT

0.00756555
-0.36% -2.731E-05
05. 01:51:00 EXMO
Range: 0.00750994 / 0.00759286

FLOKI/USDC

0.0001218
4.08% 4.78000000000001E-06
05. 01:54:37 EXMO
Range: 0.00011226 / 0.00012208

FLOKI/USDT

0.00012175
4.88% 5.66000000000001E-06
05. 01:37:33 EXMO
Range: 0.00011846 / 0.00012175

GAS/BTC

0.00005205
0.91% 4.70000000000001E-07
05. 01:58:10 EXMO
Range: 0.00005158 / 0.0000523

GAS/USD

3.539772
2.61% 0.089882
05. 01:54:18 EXMO
Range: 3.432223 / 3.576987

GAS/USDT

3.518
2.81% 0.096
05. 01:56:25 EXMO
Range: 3.4175 / 3.5375

GMEUSDT

0.00355
2.60% 9.00000000000002E-05
05. 01:55:48 EXMO
Range: 0.00344 / 0.00362

GRT/USDT

0.1344
2.60% 0.0034
05. 01:56:02 EXMO
Range: 0.1307 / 0.1373

GRTUSDC

0.1344
2.75% 0.0036
05. 01:57:00 EXMO
Range: 0.1306 / 0.2258

GUSD/BTC

0.00002393
0.00% 0.00
30. 04:42:44 EXMO
Range: 0.00002393 / 0.00002393

GUSD/USD

1.03014
0.03% 0.000316
05. 01:31:38 EXMO
Range: 1.029408 / 1.030548

HMSTR/USDT

0.002374
2.41% 5.58999999999998E-05
05. 01:55:13 EXMO
Range: 0.002318 / 0.002408

HMSTRUSDC

0.002373
2.68% 6.2E-05
05. 01:50:41 EXMO
Range: 0.002315 / 0.002389

IMX/USDT

1.0737
2.66% 0.0278
05. 01:57:27 EXMO
Range: 1.0467 / 1.131

IMXUSDC

1.073
-43.98% -0.8425
05. 01:57:35 EXMO
Range: 1.0674 / 1.9395

KASUSDT

0.10552615
1.67% 0.00172898
05. 01:51:46 EXMO
Range: 0.10361711 / 0.10567006

KMNOUSDT

0.082998
1.34% 0.001098
05. 01:39:37 EXMO
Range: 0.081648 / 0.082998

LDO/USDC

0.9632
2.79% 0.0261
05. 01:56:33 EXMO
Range: 0.9378 / 1.7012

LDO/USDT

0.9629
2.63% 0.0247
05. 01:57:20 EXMO
Range: 0.937 / 0.9855

LINK/BTC

0.00015227
0.57% 8.60000000000015E-07
05. 01:55:58 EXMO
Range: 0.00015093 / 0.00015952

LINK/USDT

10.493
2.21% 0.227
05. 01:54:35 EXMO
Range: 10.00 / 10.493

LTC/BTC

0.00097469
0.70% 6.81999999999994E-06
05. 01:56:39 EXMO
Range: 0.00096543 / 0.00098355

LTC/EUR

61.41
1.87% 1.127
05. 01:52:56 EXMO
Range: 60.297 / 61.561

LTC/GBP

53.253
1.67% 0.873
05. 01:56:57 EXMO
Range: 52.465 / 53.30

LTC/USDC

66.854
2.16% 1.414
05. 01:53:13 EXMO
Range: 65.50 / 66.926

LTC/USDT

66.94
2.07% 1.36
05. 01:55:42 EXMO
Range: 65.495 / 67.048

LTCUAH

2931.65
1.81% 52.19
05. 01:57:59 EXMO
Range: 2830.00 / 2933.12

MANA/USDC

0.26942108
2.13% 0.00563166
05. 01:53:13 EXMO
Range: 0.26335478 / 0.49497682

MANA/USDT

0.26955555
2.00% 0.0052933
05. 01:57:19 EXMO
Range: 0.26376072 / 0.28051335

MANEKIUSDT

0.00509038
1.79% 8.95800000000006E-05
05. 01:54:57 EXMO
Range: 0.00500079 / 0.00534153

MATICUSDC

0.36525002
-0.47% -0.00173892
10. 18:55:39 EXMO
Range: 0.35890892 / 0.37104237

MATICUSDT

0.36732037
-0.02% -9.0969999999968E-05
10. 18:43:11 EXMO
Range: 0.36129201 / 0.36994232

MKR/BTC

0.0168835
-0.37% -6.34899999999994E-05
05. 01:57:00 EXMO
Range: 0.01594711 / 0.01783694

MKR/DAI

1140.00
-4.29824603015434E-08 -4.90000047648209E-07
04. 16:52:37 EXMO
Range: 1140.00 / 1155.00

MKR/USDT

1159.00
1.24% 14.17
05. 01:55:34 EXMO
Range: 1137.05 / 1199.21

NEAR/BTC

0.00005364
0.41% 2.20000000000001E-07
05. 01:54:16 EXMO
Range: 0.00005253 / 0.00005389

NEAR/USD

3.6759
1.28% 0.0465
05. 01:41:29 EXMO
Range: 3.5983 / 3.7655

NEAR/USDT

3.6829
1.70% 0.0614
05. 01:54:34 EXMO
Range: 3.6115 / 3.687
分享