加密

EURTUSDT

1.01460862
-0.02% -0.00016582
04. 13:03:36 EXMO
Range: 1.01438236 / 1.01559806

EXMBTC

0.00000007
0.00% 0.00
27. 21:47:22 EXMO
Range: 0.00000007 / 0.00000007

EXMETH

0.00000212
-3.20% -7.00000000000002E-08
28. 01:48:46 EXMO
Range: 0.00000212 / 0.00000219

EXMUSD

0.00777455
17.32% 0.00114755
28. 02:37:34 EXMO
Range: 0.00663992 / 0.00777455

EXMUSDC

0.00555101
-0.41% -2.26499999999999E-05
04. 09:03:25 EXMO
Range: 0.00555038 / 0.00596075

EXMUSDT

0.00570001
0.00% 9.99999999994061E-09
04. 12:34:21 EXMO
Range: 0.00543011 / 0.00591

FLOKI/USDC

0.00009876
-6.87% -7.28E-06
04. 13:07:51 EXMO
Range: 0.00008954 / 0.00010651

FLOKI/USDT

0.00009914
-7.22% -7.70999999999999E-06
04. 12:24:29 EXMO
Range: 0.00009395 / 0.00010467

GAS/BTC

0.00004421
-0.29% -1.3E-07
04. 13:06:32 EXMO
Range: 0.0000417 / 0.00004486

GAS/USD

3.960499
-9.95% -0.437399
04. 13:08:14 EXMO
Range: 3.721213 / 4.426438

GAS/USDT

3.958734
-5.74% -0.241265
04. 13:09:17 EXMO
Range: 3.7595 / 4.20

GMEUSDT

0.00206
-4.63% -9.99999999999998E-05
04. 13:08:58 EXMO
Range: 0.00194 / 0.00216

GRT/USDT

0.1398
-5.92% -0.0088
04. 13:09:05 EXMO
Range: 0.1323 / 0.1506

GRTUSDC

0.1402
-5.91% -0.0088
04. 13:09:28 EXMO
Range: 0.1325 / 0.223

GUSD/USD

1.019735
0.00% -1.69999999999337E-05
20. 03:00:11 EXMO
Range: 1.0197 / 1.020295

GUSDBTC

0.00002393
0.00% 0.00
29. 09:17:28 EXMO
Range: 0.00002393 / 0.00002393

HMSTR/USDC

0.001831
-6.82% -0.000134
04. 13:06:22 EXMO
Range: 0.001731 / 0.001994

HMSTR/USDT

0.001822
-7.28% -0.000143
04. 13:08:41 EXMO
Range: 0.00173 / 0.00199

HMSTRBTC

0.00000002
0.00% 0.00
04. 13:01:28 EXMO
Range: 0.00000002 / 0.00000002

HTX100KUSDC

0.183672
-2.79% -0.005274
04. 13:07:09 EXMO
Range: 0.166224 / 0.19047

HTX100KUSDT

0.18368
-2.71% -0.005113
04. 13:07:40 EXMO
Range: 0.176384 / 0.204283

IMX/USDT

0.8302
-6.87% -0.0612
04. 13:04:52 EXMO
Range: 0.7885 / 0.9496

IMXUSDC

0.8288
-7.02% -0.0626
04. 13:05:09 EXMO
Range: 0.7893 / 1.6606

JST/USDT

0.03486
2.56% 0.00087
04. 13:07:22 EXMO
Range: 0.03217 / 0.03497

JSTUSDC

0.03481
2.35% 0.0008
04. 13:06:32 EXMO
Range: 0.03293 / 0.03488

KASUSDT

0.10135619
-7.93% -0.00872897
04. 13:07:04 EXMO
Range: 0.09808906 / 0.11051132

KMNOUSDT

0.10218
-2.25% -0.002357
04. 12:58:49 EXMO
Range: 0.094782 / 0.104954

LDO/USDC

1.7691
-4.87% -0.0906
04. 13:05:27 EXMO
Range: 1.0401 / 1.917

LDO/USDT

1.7725
-4.69% -0.0872
04. 13:04:28 EXMO
Range: 1.6881 / 1.9227

LINK/BTC

0.00021407
-0.38% -8.20000000000009E-07
04. 13:08:42 EXMO
Range: 0.0001978 / 0.00021628

LINK/USDT

20.507
-5.42% -1.176
04. 13:07:00 EXMO
Range: 19.464 / 21.723

LTC/BTC

0.00103451
-2.05% -2.16999999999999E-05
04. 13:09:17 EXMO
Range: 0.00100537 / 0.0010731

LTC/EUR

99.001
-4.58% -4.752
04. 13:01:23 EXMO
Range: 95.962 / 105.31

LTC/GBP

83.504
-8.50% -7.758
20. 02:56:51 EXMO
Range: 82.459 / 99.661

LTC/USDC

102.53
-4.23% -4.53
04. 13:06:52 EXMO
Range: 79.14 / 108.64

LTC/USDT

102.24
-4.42% -4.73
04. 13:08:47 EXMO
Range: 98.76 / 108.92

LTCUAH

4600.24
-3.20% -152.25
04. 13:03:20 EXMO
Range: 4435.80 / 4901.47

MANA/USDC

0.33302855
-5.68% -0.0200635
04. 13:08:31 EXMO
Range: 0.3144514 / 0.53938508

MANA/USDT

0.33423956
-4.85% -0.01702973
04. 13:05:39 EXMO
Range: 0.30776983 / 0.35608271

MANEKIUSDT

0.00269676
28.36% 0.00059576
04. 13:07:28 EXMO
Range: 0.00208339 / 0.00280471
分享