加密

ETC/USDC

16.123
-0.74% -0.121
26. 09:48:37 EXMO
Range: 16.033 / 16.614

ETC/USDT

16.106
-0.69% -0.113
26. 09:49:16 EXMO
Range: 15.996 / 16.607

ETH/BTC

0.02263996
0.40% 8.92099999999993E-05
26. 09:53:35 EXMO
Range: 0.02253758 / 0.02327479

ETH/DAI

2426.37
0.30% 7.18
26. 09:50:20 EXMO
Range: 2409.55 / 2527.22

ETH/EUR

2066.71
-0.21% -4.31
26. 09:51:53 EXMO
Range: 2063.52 / 2151.86

ETH/GBP

1784.25
-0.48% -8.59
26. 09:48:46 EXMO
Range: 1762.55 / 1859.83

ETH/LTC

28.808
0.82% 0.235
26. 09:50:22 EXMO
Range: 28.528 / 29.415

ETH/PLN

8788.36
-0.54% -48.03
26. 09:49:08 EXMO
Range: 8762.31 / 9067.36

ETH/RUB

不适用
不适用 不适用
31. 16:00:00 EXMO
Range: N/A / N/A

ETH/UAH

106817.07
1.15% 1214.80
26. 09:45:29 EXMO
Range: 104420.00 / 109500.00

ETH/USDC

2426.85
0.40% 9.69
26. 09:43:59 EXMO
Range: 2418.99 / 2513.08

ETH/USDT

2426.38
0.35% 8.55
26. 09:52:27 EXMO
Range: 2409.73 / 2518.01

EULBTC

0.00008272
7.71% 5.92E-06
26. 08:41:13 EXMO
Range: 0.00007652 / 0.00008592

EURTUSDT

1.01789821
-1.31% -0.01353089
26. 09:47:41 EXMO
Range: 1.01789821 / 1.03714375

EXMUSDC

0.00803196
5.06% 0.00038698
26. 09:50:37 EXMO
Range: 0.00758253 / 0.00808931

EXMUSDT

0.00805507
-0.29% -2.35500000000007E-05
26. 09:51:04 EXMO
Range: 0.00787656 / 0.00849

FARTCOINUSDT

0.9696
-2.57% -0.0256
26. 09:51:06 EXMO
Range: 0.9566 / 1.0285

FLOKI/BTC

0.00000001
0.00% 0.00
25. 05:11:10 EXMO
Range: 0.00000001 / 0.00000001

FLOKI/USDC

0.00006861
-3.72% -2.65000000000001E-06
26. 09:50:49 EXMO
Range: 0.00006794 / 0.00007346

FLOKI/USDT

0.00006871
-3.75% -2.68000000000001E-06
26. 09:50:21 EXMO
Range: 0.000068 / 0.00007347

GAS/BTC

0.00002551
-0.82% -2.1E-07
26. 09:49:37 EXMO
Range: 0.00002348 / 0.00002605

GAS/USD

2.748924
-2.84% -0.080254
26. 09:49:06 EXMO
Range: 2.748924 / 2.861475

GAS/USDT

2.69771
-2.68% -0.074372
26. 09:53:22 EXMO
Range: 2.693639 / 2.8265

GMEUSDT

0.00142
-2.74% -3.99999999999999E-05
26. 09:52:15 EXMO
Range: 0.00137 / 0.00151

GOATUSDT

0.087475
-4.42% -0.004042
26. 09:48:15 EXMO
Range: 0.087068 / 0.095229

GRAMUSDT

0.00271
3.83% 0.0001
26. 09:48:00 EXMO
Range: 0.00254 / 0.00271

GRIFFAINBTC

0.00000035
-5.41% -2E-08
26. 08:45:05 EXMO
Range: 0.00000034 / 0.0000004

GRT/USDT

0.0789
-2.47% -0.002
26. 09:52:31 EXMO
Range: 0.0787 / 0.0835

GRTUSDC

0.0791
-2.59% -0.0021
26. 09:48:19 EXMO
Range: 0.0791 / 0.0837

HMSTR/USDC

0.002527
1.69% 4.20000000000004E-05
26. 09:48:45 EXMO
Range: 0.002463 / 0.002543

HMSTR/USDT

0.000641
-4.75% -3.2E-05
26. 09:50:34 EXMO
Range: 0.000637 / 0.000712

HTX100KUSDC

0.163961
-0.99% -0.001647
26. 08:47:53 EXMO
Range: 0.163961 / 0.181488

HTX100KUSDT

0.163928
-1.08% -0.001786
26. 09:49:27 EXMO
Range: 0.163645 / 0.166547

IMX/USDT

0.4013
-3.67% -0.0153
26. 09:46:09 EXMO
Range: 0.4012 / 0.4356

IMXUSDC

0.4014
-3.63% -0.0151
26. 09:49:03 EXMO
Range: 0.401 / 0.4265

JST/USDC

0.03307
-1.11% -0.00037
26. 09:50:14 EXMO
Range: 0.03304 / 0.0337

JST/USDT

0.0331
-1.05% -0.00035
26. 09:49:49 EXMO
Range: 0.03309 / 0.03369

JUP/USDC

0.3961
-3.53% -0.0145
26. 09:42:49 EXMO
Range: 0.3906 / 0.42382067

JUP/USDT

0.394
-3.97% -0.0163
26. 09:47:49 EXMO
Range: 0.39102382 / 0.42215634

JUPBTC

0.00000392
-0.51% -2.00000000000007E-08
25. 02:18:00 EXMO
Range: 0.00000391 / 0.00000402
分享