加密

BTC/RUB

不适用
不适用 不适用
31. 19:00:00 EXMO
Range: N/A / N/A

BTC/UAH

4210992.92
0.55% 23216.25
22. 04:40:51 EXMO
Range: 4020000.00 / 4260000.00

BTC/USDC

98426.14
0.37% 360.31
22. 04:33:22 EXMO
Range: 97686.95 / 100327.81

BTCEUROE

94243.49
0.87% 810.53
22. 04:38:58 EXMO
Range: 70918.65 / 94721.40

CHZ/BTC

0.00000078
2.63% 2E-08
22. 04:43:04 EXMO
Range: 0.00000074 / 0.00000078

CHZ/USDT

0.076212
2.08% 0.001552
22. 04:38:16 EXMO
Range: 0.07013422 / 0.078953

DAI/BTC

0.0000101
-1.08% -1.10000000000001E-07
22. 04:43:07 EXMO
Range: 0.00001006 / 0.00001036

DAI/ETH

0.00029829
-0.78% -2.36000000000002E-06
22. 04:41:49 EXMO
Range: 0.00029215 / 0.00031761

DAI/USD

1.005531
-0.02% -0.000167
22. 04:41:31 EXMO
Range: 1.000849 / 1.010502

DAI/USDT

0.999103
-0.37% -0.003696
22. 04:40:10 EXMO
Range: 0.991001 / 1.009796

DEGENBTC

0.00000019
0.00% 0.00
22. 04:24:58 EXMO
Range: 0.00000019 / 0.00000022

DEGENUSDT

0.018763
-12.32% -0.002637
22. 04:42:42 EXMO
Range: 0.018755 / 0.02249989

DOG/EBTC

0.00000399
1.53% 6.00000000000003E-08
22. 04:31:28 EXMO
Range: 0.0000039 / 0.00000413

DOGE/EUR

0.36994404
0.65% 0.00237805
22. 04:43:34 EXMO
Range: 0.3612261 / 0.38174933

DOGE/USD

0.39000001
0.51% 0.00198575
22. 04:40:26 EXMO
Range: 0.38000363 / 0.41

DOGE/USDT

0.38965033
0.83% 0.00319533
22. 04:42:33 EXMO
Range: 0.38156961 / 0.40149995

DOGEGBP

0.30646891
-1.08% -0.00334329
21. 15:52:45 EXMO
Range: 0.30646891 / 0.30646891

DOT/BTC

0.00006299
4.36% 2.63000000000001E-06
22. 00:47:37 EXMO
Range: 0.00006006 / 0.00006397

DOT/USDT

6.087
2.68% 0.159
22. 04:24:56 EXMO
Range: 5.7357 / 6.31

ENA/USDT

0.6135
3.54% 0.021
22. 04:43:03 EXMO
Range: 0.5753 / 0.6169

ENJ/USDT

0.1978
-1.49% -0.003
22. 04:38:49 EXMO
Range: 0.1972 / 0.2045

ENJUSDC

0.150289
-25.18% -0.050591
22. 04:40:36 EXMO
Range: 0.143501 / 0.204324

EOS/BTC

0.00000734
5.46% 3.8E-07
22. 04:38:03 EXMO
Range: 0.00000664 / 0.00000742

EOS/EUR

0.666394
5.57% 0.035144
22. 04:42:36 EXMO
Range: 0.599422 / 0.680964

EOS/USDC

0.701954
4.98% 0.03328
22. 04:42:14 EXMO
Range: 0.15 / 1.093468

EOS/USDT

0.7005
4.87% 0.032518
22. 04:23:59 EXMO
Range: 0.66845 / 0.7047

ETC/BTC

0.00028181
1.36% 3.78999999999999E-06
22. 01:45:50 EXMO
Range: 0.00027329 / 0.00028391

ETC/USDT

28.10
2.76% 0.755
22. 04:40:45 EXMO
Range: 26.78 / 28.21

ETCUSDC

28.085
2.52% 0.69
22. 04:43:07 EXMO
Range: 27.395 / 31.348

ETH/BTC

0.03409312
-0.18% -6.04800000000016E-05
22. 04:41:19 EXMO
Range: 0.03368935 / 0.03477384

ETH/EUR

3213.42
0.51% 16.41
22. 04:41:20 EXMO
Range: 3143.08 / 3259.19

ETH/GBP

2740.77
0.48% 12.98
22. 04:36:47 EXMO
Range: 2649.66 / 2800.00

ETH/LTC

37.279
-0.76% -0.285
22. 04:41:18 EXMO
Range: 36.50 / 38.00

ETH/PLN

13763.71
0.72% 99.02
22. 04:37:53 EXMO
Range: 12942.27 / 13957.32

ETH/UAH

143775.85
0.41% 591.29
22. 04:34:38 EXMO
Range: 138888.00 / 144333.78

ETH/USDC

3365.79
0.16% 5.52
22. 04:41:33 EXMO
Range: 3308.22 / 3416.39

ETH/USDT

3364.36
0.24% 7.89
22. 04:41:05 EXMO
Range: 3300.34 / 3399.00

ETHEUROE

3206.63
0.49% 15.49
22. 04:43:59 EXMO
Range: 3144.09 / 3444.99

EURTUSDT

1.05382577
0.00% -3.32999999996808E-06
22. 04:31:40 EXMO
Range: 1.05364506 / 1.05385428

EXMBTC

0.00000008
0.00% 0.00
22. 04:04:07 EXMO
Range: 0.00000008 / 0.00000009
分享