加密

BCH/EUR

496.19
-0.21% -1.05
24. 21:59:21 EXMO
Range: 492.02 / 501.75

BCH/UAH

24327.54
0.15% 35.36
24. 22:02:51 EXMO
Range: 24092.55 / 24515.69

BCH/USDC

580.84
-0.37% -2.17
24. 21:59:29 EXMO
Range: 576.29 / 586.64

BCH/USDT

574.52
-1.50% -8.73
24. 21:19:48 EXMO
Range: 573.48 / 580.85

BERA/USDT

2.51212
-0.98% -0.02486
24. 22:04:50 EXMO
Range: 2.4793 / 2.57595

BIO/USDT

0.2495
-0.20% -0.0005
24. 22:01:39 EXMO
Range: 0.21 / 0.25

BLASTUSDT

0.00264
-0.75% -2.00000000000001E-05
24. 22:03:15 EXMO
Range: 0.00261 / 0.00269

BTC/DAI

117602.01
0.04% 46.80
24. 22:01:22 EXMO
Range: 117342.54 / 117644.07

BTC/EUR

96293.01
-0.49% -478.92
24. 22:01:36 EXMO
Range: 95884.71 / 97024.69

BTC/GBP

85557.07
-0.19% -165.47
24. 22:00:29 EXMO
Range: 85395.48 / 87499.63

BTC/PLN

411013.39
0.03% 110.55
24. 22:03:10 EXMO
Range: 409685.82 / 412522.43

BTC/UAH

4691862.56
0.12% 5722.77
24. 22:01:03 EXMO
Range: 4671432.50 / 4757299.82

BTC/USDC

112880.48
-0.53% -602.11
24. 22:01:42 EXMO
Range: 112138.77 / 113755.75

BTCUSDQ

112428.26
-0.49% -559.21
24. 22:01:29 EXMO
Range: 111672.12 / 113167.30

BTCUSDR

113036.01
-0.56% -632.92
24. 21:59:04 EXMO
Range: 112570.58 / 113939.65

BTT100KUSDC

0.0705
1.88% 0.0013
24. 22:00:50 EXMO
Range: 0.0692 / 0.0705

BTT100KUSDT

0.07
1.30% 0.0009
24. 21:46:45 EXMO
Range: 0.0693 / 0.070069

CHZ/BTC

0.00000037
2.78% 1E-08
24. 22:03:39 EXMO
Range: 0.00000035 / 0.00000037

CHZ/USDT

0.040392
-0.98% -0.000399
24. 21:58:09 EXMO
Range: 0.040354 / 0.041991

CRV/USDT

0.9154
0.01% 9.9999999999989E-05
24. 21:59:36 EXMO
Range: 0.9153 / 0.9155

DEGENUSDC

0.003616
-2.19% -8.10000000000003E-05
24. 21:57:47 EXMO
Range: 0.003609 / 0.003759

DEGENUSDT

0.003785
0.03% 1.00000000000013E-06
24. 22:00:03 EXMO
Range: 0.003784 / 0.003785

DOG/EBTC

0.00000203
-0.98% -1.99999999999998E-08
24. 22:03:14 EXMO
Range: 0.00000202 / 0.00000206

DOGE/EUR

0.19567124
-1.07% -0.00212595
24. 21:59:36 EXMO
Range: 0.19085207 / 0.20022541

DOGE/USD

0.23605777
-0.14% -0.00033927
24. 21:59:59 EXMO
Range: 0.23537111 / 0.23766127

DOGE/USDC

0.22904426
-1.04% -0.00241455
24. 22:04:11 EXMO
Range: 0.22534916 / 0.23992915

DOGE/USDT

0.229513
-0.89% -0.002062
24. 22:03:38 EXMO
Range: 0.225 / 0.234405

DOGS/USDT

0.00015068
-0.61% -9.30000000000006E-07
24. 22:02:38 EXMO
Range: 0.00014734 / 0.0001548

DOT/BTC

0.00003609
-0.66% -2.39999999999998E-07
24. 22:04:00 EXMO
Range: 0.00003601 / 0.00003654

DOT/USDC

4.072
-1.00% -0.041
24. 22:01:31 EXMO
Range: 4.043 / 4.143

DOT/USDT

4.0846
-0.55% -0.0226
24. 22:02:03 EXMO
Range: 4.0433 / 4.1453

ENA/USDC

0.673
-3.07% -0.0213
24. 22:02:51 EXMO
Range: 0.6708 / 0.6983

ENA/USDT

0.6724
-3.11% -0.0216
24. 22:04:46 EXMO
Range: 0.6707 / 0.6983

ETC/BTC

0.00020238
-1.05% -2.14E-06
24. 22:01:08 EXMO
Range: 0.00019783 / 0.00020866

ETC/USDT

22.822
-1.60% -0.371
24. 21:55:02 EXMO
Range: 22.00 / 23.269

ETCUSDC

22.832
-1.64% -0.381
24. 21:57:41 EXMO
Range: 22.684 / 23.301

ETH/BTC

0.04187502
-0.47% -0.00019899
24. 22:03:55 EXMO
Range: 0.0416379 / 0.04225221

ETH/DAI

4760.23
-0.02% -1.18
24. 22:01:32 EXMO
Range: 4692.77 / 4765.21

ETH/EUR

4033.52
-1.13% -46.23
24. 22:00:58 EXMO
Range: 3995.94 / 4093.79

ETH/GBP

3553.88
-0.74% -26.32
24. 21:59:31 EXMO
Range: 3540.53 / 3612.82
分享