加密

BTC/GBP

70287.95
-9.32% -7222.84
03. 14:28:39 EXMO
Range: 70052.31 / 77297.48

BTC/PLN

344170.91
-9.17% -34730.47
03. 14:31:10 EXMO
Range: 344099.79 / 378877.62

BTC/UAH

3882609.50
-5.54% -227605.44
03. 14:29:55 EXMO
Range: 3876042.02 / 4150629.16

BTC/USDC

86943.43
-7.73% -7287.16
03. 14:30:29 EXMO
Range: 86619.71 / 94253.16

BTT100KUSDC

0.0729
-6.78% -0.0053
03. 14:29:37 EXMO
Range: 0.0728 / 0.0782

BTT100KUSDT

0.0731
-6.28% -0.0049
03. 14:29:07 EXMO
Range: 0.0731 / 0.078

CHZ/BTC

0.00000055
-3.51% -2E-08
03. 14:32:31 EXMO
Range: 0.00000053 / 0.00000058

CHZ/USDT

0.047744
-10.96% -0.005877
03. 14:30:52 EXMO
Range: 0.047566 / 0.05401

DEGENBTC

0.00000005
0.00% 0.00
03. 14:28:24 EXMO
Range: 0.00000004 / 0.00000006

DEGENUSDT

0.00479999
-5.90% -0.00030101
03. 14:28:24 EXMO
Range: 0.004613 / 0.00549999

DOG/EBTC

0.00000237
-5.95% -1.5E-07
03. 14:31:59 EXMO
Range: 0.00000233 / 0.00000255

DOGE/EUR

0.19572019
-15.33% -0.03543361
03. 14:32:20 EXMO
Range: 0.19315187 / 0.23108639

DOGE/USD

0.21404281
-11.76% -0.02852752
03. 14:27:31 EXMO
Range: 0.21 / 0.24254016

DOGE/USDC

0.20368236
-14.74% -0.03520706
03. 14:30:31 EXMO
Range: 0.20286351 / 0.2398892

DOGE/USDT

0.20541
-14.12% -0.033771
03. 14:32:39 EXMO
Range: 0.202571 / 0.240544

DOT/BTC

0.00005326
-3.46% -1.91E-06
03. 14:32:16 EXMO
Range: 0.00005194 / 0.00005606

DOT/USDT

4.5945
-11.23% -0.5815
03. 14:24:02 EXMO
Range: 4.5945 / 5.149

ENA/USDT

0.3719
-21.69% -0.103
03. 14:32:02 EXMO
Range: 0.3686 / 0.4777

ENJ/USDT

0.1185
0.51% 0.0006
05. 04:24:29 EXMO
Range: 0.116 / 0.1598

ENJUSDC

0.118616
0.71% 0.000833
05. 04:23:49 EXMO
Range: 0.115893 / 0.11945

EOS/BTC

0.00000646
-4.01% -2.7E-07
03. 14:33:07 EXMO
Range: 0.00000635 / 0.00000679

EOS/EUR

0.549109
-10.15% -0.06201
03. 14:30:35 EXMO
Range: 0.534627 / 0.625684

EOS/USDC

0.568063
-11.50% -0.073851
03. 14:31:18 EXMO
Range: 0.564597 / 0.64596

EOS/USDT

0.568029
-11.35% -0.072726
03. 14:32:42 EXMO
Range: 0.561404 / 0.645995

ETC/BTC

0.00022382
0.54% 1.2E-06
03. 14:30:10 EXMO
Range: 0.00020538 / 0.00022612

ETC/RUB

不适用
不适用 不适用
31. 19:00:00 EXMO
Range: N/A / N/A

ETC/USDT

19.259
-8.32% -1.748
03. 14:33:14 EXMO
Range: 19.025 / 21.042

ETCUSDC

19.212
-8.45% -1.774
03. 14:33:04 EXMO
Range: 19.028 / 20.896

ETH/BTC

0.02505926
-6.29% -0.00168332
03. 14:32:06 EXMO
Range: 0.02490863 / 0.02674484

ETH/DAI

2333.56
-9.27% -238.50
03. 14:30:05 EXMO
Range: 2257.63 / 2573.63

ETH/EUR

2069.94
-14.39% -347.83
03. 14:30:17 EXMO
Range: 2060.68 / 2422.35

ETH/GBP

1761.39
-13.71% -279.88
03. 14:32:44 EXMO
Range: 1745.58 / 2053.63

ETH/LTC

19.519
-1.32% -0.261
03. 14:30:32 EXMO
Range: 19.059 / 20.352

ETH/PLN

8591.53
-14.82% -1494.24
03. 14:29:20 EXMO
Range: 8559.62 / 10270.34

ETH/UAH

99123.54
-10.09% -11120.95
03. 14:27:56 EXMO
Range: 98938.66 / 111856.70

ETH/USDC

2175.41
-13.64% -343.69
03. 14:29:59 EXMO
Range: 2152.44 / 2521.34

ETH/USDT

2186.24
-13.20% -332.55
03. 14:31:33 EXMO
Range: 2151.00 / 2522.89

EURTUSDT

0.99448371
-0.01% -0.00013287
03. 14:25:39 EXMO
Range: 0.99410964 / 0.99589247

EXMBTC

0.00000007
0.00% 0.00
27. 21:47:22 EXMO
Range: 0.00000007 / 0.00000007

EXMETH

0.00000212
-3.20% -7.00000000000002E-08
28. 01:48:46 EXMO
Range: 0.00000212 / 0.00000219
分享