加密

BCH/UAH

17405.25
-2.84% -508.62
09. 11:38:50 EXMO
Range: 16957.39 / 21050.00

BCH/USDC

407.58
-3.39% -14.30
09. 11:39:45 EXMO
Range: 404.25 / 427.77

BCH/USDT

407.21
-3.35% -14.10
09. 11:41:12 EXMO
Range: 403.67 / 429.00

BERA/BTC

0.00004728
-6.36% -3.21E-06
10. 12:41:33 EXMO
Range: 0.00004666 / 0.00004995

BERA/USDT

3.83973
7.82% 0.27852
09. 11:40:11 EXMO
Range: 3.6165 / 4.31789411

BIO/USDT

0.0811
14.23% 0.0101
09. 11:38:24 EXMO
Range: 0.0701 / 0.086

BLASTUSDT

0.00349
3.25% 0.00011
09. 11:37:35 EXMO
Range: 0.00336 / 0.00358

BTC/DAI

100121.78
0.47% 471.23
09. 11:43:26 EXMO
Range: 98040.99 / 103665.20

BTC/EUR

91244.70
-0.66% -605.38
09. 11:38:08 EXMO
Range: 90839.03 / 92395.93

BTC/GBP

78880.14
-0.50% -398.90
09. 11:40:50 EXMO
Range: 78615.61 / 79628.84

BTC/PLN

386830.43
-1.00% -3896.70
09. 11:38:23 EXMO
Range: 383818.95 / 392470.05

BTC/UAH

4409689.85
-0.75% -33309.70
09. 11:42:14 EXMO
Range: 4387470.75 / 4470477.88

BTC/USDC

102697.70
-0.50% -512.90
09. 11:42:19 EXMO
Range: 102305.55 / 104190.23

BTCUSDD

95303.50
0.34% 322.20
29. 15:55:36 EXMO
Range: 94265.20 / 95391.18

BTT100KUSDC

0.0776
3.19% 0.0024
09. 11:41:58 EXMO
Range: 0.0747 / 0.0787

BTT100KUSDT

0.0776
3.47% 0.0026
09. 11:41:57 EXMO
Range: 0.0747 / 0.0787

CHZ/BTC

0.00000044
2.33% 1E-08
09. 11:14:28 EXMO
Range: 0.00000042 / 0.00000046

CHZ/USDT

0.045245
2.53% 0.001115
09. 11:34:28 EXMO
Range: 0.044237 / 0.04666383

DEGENBTC

0.00000003
0.00% 0.00
31. 06:48:54 EXMO
Range: 0.00000003 / 0.00000003

DEGENUSDC

0.003608
4.25% 0.000147
09. 11:37:55 EXMO
Range: 0.003401 / 0.00412

DEGENUSDT

0.003608
4.31% 0.000149
09. 11:40:52 EXMO
Range: 0.003402 / 0.004067

DOG/EBTC

0.00000198
3.66% 7.00000000000002E-08
09. 11:38:38 EXMO
Range: 0.00000188 / 0.00000205

DOGE/EUR

0.18032612
2.52% 0.00442946
09. 11:37:59 EXMO
Range: 0.17274751 / 0.18850621

DOGE/USD

0.20796108
4.18% 0.00835097
09. 11:39:27 EXMO
Range: 0.18179938 / 0.2141338

DOGE/USDC

0.20325618
2.93% 0.00579456
09. 11:39:53 EXMO
Range: 0.19321745 / 0.21335

DOGE/USDT

0.202852
2.58% 0.005105
09. 11:39:45 EXMO
Range: 0.192977 / 0.21372965

DOGS/USDT

0.00020074
7.55% 1.41E-05
09. 11:36:26 EXMO
Range: 0.00017015 / 0.00022403

DOT/BTC

0.00004558
5.51% 2.38E-06
09. 11:39:25 EXMO
Range: 0.00004311 / 0.00004617

DOT/USDC

4.687
5.47% 0.243
09. 11:42:40 EXMO
Range: 4.439 / 4.744

DOT/USDT

4.6741
4.89% 0.2178
09. 11:43:07 EXMO
Range: 4.4362 / 4.7586

ENA/USDC

0.367
7.56% 0.0258
09. 11:39:32 EXMO
Range: 0.3342 / 0.3983

ENA/USDT

0.368
8.14% 0.0277
09. 11:38:37 EXMO
Range: 0.3216 / 0.3949

EOS/BTC

0.00000821
-1.68% -1.4E-07
09. 11:37:32 EXMO
Range: 0.00000783 / 0.00000845

EOS/EUR

0.74264
0.62% 0.004607
09. 11:38:26 EXMO
Range: 0.694648 / 0.787526

EOS/USDC

0.846674
-0.86% -0.007384
09. 11:38:39 EXMO
Range: 0.839123 / 0.8849

EOS/USDT

0.845543
-0.99% -0.008422
09. 11:39:46 EXMO
Range: 0.836008 / 0.885911

ETC/BTC

0.00018797
3.78% 6.85E-06
09. 11:42:27 EXMO
Range: 0.00017429 / 0.00018893

ETC/USDT

18.982
1.90% 0.353
09. 11:40:35 EXMO
Range: 18.406 / 19.777

ETCUSDC

18.999
2.09% 0.388
09. 11:40:31 EXMO
Range: 18.413 / 21.118

ETH/BTC

0.02237975
4.69% 0.00100193
09. 11:39:23 EXMO
Range: 0.021215 / 0.02397459
分享