加密

BTC/PLN

405288.82
-2.27% -9424.69
27. 00:24:40 EXMO
Range: 403837.59 / 415167.51

BTC/UAH

4616744.10
-1.06% -49674.33
27. 00:23:40 EXMO
Range: 4612327.80 / 4725920.76

BTC/USDC

100444.94
-2.18% -2239.10
27. 00:23:06 EXMO
Range: 100242.79 / 104643.65

BTCEUROE

80439.09
-14.77% -13944.23
20. 03:00:12 EXMO
Range: 80439.09 / 94545.60

BTT100KUSDC

0.102
-2.30% -0.0024
27. 00:23:20 EXMO
Range: 0.1019 / 0.1046

BTT100KUSDT

0.1022
-2.11% -0.0022
27. 00:23:04 EXMO
Range: 0.1018 / 0.10468765

CHZ/BTC

0.0000007
-1.41% -1E-08
27. 00:25:55 EXMO
Range: 0.00000064 / 0.00000073

CHZ/USDT

0.067133
-6.92% -0.004989
27. 00:24:21 EXMO
Range: 0.067133 / 0.074717

DAI/BTC

0.00001035
-2.36% -2.50000000000001E-07
09. 06:04:20 EXMO
Range: 0.00001035 / 0.00001088

DAI/ETH

0.00031329
-0.18% -5.5000000000004E-07
09. 05:38:39 EXMO
Range: 0.00029676 / 0.00031553

DAI/USD

1.013558
0.67% 0.006751
09. 05:38:00 EXMO
Range: 1.006828 / 1.027214

DAI/USDT

1.000589
0.00% 4.59999999999905E-05
09. 05:36:14 EXMO
Range: 0.998601 / 1.002399

DASH/RUB

不适用
不适用 不适用
31. 19:00:00 EXMO
Range: N/A / N/A

DEGENBTC

0.00000007
0.00% 0.00
26. 23:53:41 EXMO
Range: 0.00000006 / 0.00000008

DEGENUSDT

0.006988
-11.31% -0.000891
27. 00:26:17 EXMO
Range: 0.00697 / 0.008197

DOG/EBTC

0.00000322
-2.13% -6.99999999999998E-08
27. 00:25:43 EXMO
Range: 0.00000321 / 0.00000336

DOGE/EUR

0.31206968
-3.97% -0.01290203
27. 00:27:04 EXMO
Range: 0.31141845 / 0.32727744

DOGE/USD

0.32847157
-5.13% -0.01777676
27. 00:27:12 EXMO
Range: 0.323 / 0.34613662

DOGE/USDT

0.322899
-3.79% -0.012732
27. 00:26:19 EXMO
Range: 0.32156 / 0.336306

DOGEGBP

0.32317254
-3.66% -0.01229282
18. 16:05:03 EXMO
Range: 0.31207334 / 0.32752252

DOT/BTC

0.00005869
-3.06% -1.85E-06
27. 00:26:20 EXMO
Range: 0.00005762 / 0.00006081

DOT/USDT

5.8789
-5.21% -0.3232
27. 00:12:46 EXMO
Range: 5.8789 / 6.2509

ENA/USDT

0.7394
-13.79% -0.1183
27. 00:21:48 EXMO
Range: 0.7357 / 0.8594

ENJ/USDT

0.1494
-5.20% -0.0082
27. 00:26:47 EXMO
Range: 0.1492 / 0.1572

ENJUSDC

0.149532
-5.01% -0.007892
27. 00:23:44 EXMO
Range: 0.149111 / 0.157398

EOS/BTC

0.00000743
-1.20% -9E-08
27. 00:26:44 EXMO
Range: 0.00000742 / 0.00000754

EOS/EUR

0.711919
-2.76% -0.020197
27. 00:26:16 EXMO
Range: 0.673256 / 0.737829

EOS/USDC

0.742807
-4.24% -0.032907
27. 00:23:46 EXMO
Range: 0.741216 / 0.778976

EOS/USDT

0.74205
-4.14% -0.03205
27. 00:26:36 EXMO
Range: 0.74055 / 0.81

ETC/BTC

0.00025849
0.70% 1.78999999999999E-06
27. 00:23:48 EXMO
Range: 0.00025562 / 0.00026048

ETC/USDT

25.936
-1.12% -0.293
27. 00:27:11 EXMO
Range: 25.72 / 26.716

ETCUSDC

25.845
-1.22% -0.319
27. 00:26:11 EXMO
Range: 25.718 / 26.629

ETH/BTC

0.03141281
-0.39% -0.00012394
27. 00:26:10 EXMO
Range: 0.03133115 / 0.03159962

ETH/DAI

3189.52
-3.59% -118.70
27. 00:23:34 EXMO
Range: 3188.38 / 3311.06

ETH/EUR

3032.13
-2.23% -69.19
27. 00:22:15 EXMO
Range: 3028.71 / 3106.98

ETH/GBP

2696.73
-3.87% -108.62
26. 23:02:07 EXMO
Range: 2692.17 / 2712.85

ETH/LTC

27.743
0.37% 0.103
27. 00:23:01 EXMO
Range: 27.526 / 28.00

ETH/PLN

12768.04
-2.42% -316.58
27. 00:21:57 EXMO
Range: 12765.24 / 13039.86

ETH/UAH

145777.62
-2.16% -3220.99
27. 00:25:50 EXMO
Range: 145668.07 / 149056.27

ETH/USDC

3150.83
-2.48% -80.13
27. 00:25:08 EXMO
Range: 3149.24 / 3249.57
分享