加密

BTC/UAH

4318888.50
-1.95% -85940.65
22. 16:20:21 EXMO
Range: 4298888.10 / 4408099.40

BTC/USDC

95890.68
-0.94% -909.23
22. 13:41:29 EXMO
Range: 95170.83 / 97306.30

BTCEUROE

80439.09
-14.77% -13944.23
20. 03:00:12 EXMO
Range: 80439.09 / 94545.60

BTT100KUSDC

0.1178
11.03% 0.0117
22. 16:19:32 EXMO
Range: 0.1009 / 0.123

BTT100KUSDT

0.11270253
6.22% 0.00660253
22. 16:20:20 EXMO
Range: 0.1053 / 0.1227

CHZ/BTC

0.00000089
3.49% 2.99999999999999E-08
22. 16:18:29 EXMO
Range: 0.00000083 / 0.00000093

CHZ/USDT

0.084465
1.18% 0.000982
22. 16:16:24 EXMO
Range: 0.081568 / 0.089491

DAI/BTC

0.00001046
1.55% 1.6E-07
22. 16:18:45 EXMO
Range: 0.00000999 / 0.00001059

DAI/ETH

0.0003034
-3.44% -1.08E-05
22. 16:17:35 EXMO
Range: 0.00028075 / 0.00031779

DAI/USD

1.005385
0.03% 0.000295
22. 16:21:00 EXMO
Range: 0.995062 / 1.015792

DAI/USDT

1.000551
-0.03% -0.000264
22. 16:15:00 EXMO
Range: 0.99788 / 1.003099

DEGENBTC

0.00000011
10.00% 1E-08
22. 16:19:08 EXMO
Range: 0.0000001 / 0.00000011

DEGENUSDT

0.010741
4.40% 0.000453
22. 16:18:00 EXMO
Range: 0.009431 / 0.01159999

DOG/EBTC

0.00000329
0.00% 0.00
22. 16:17:47 EXMO
Range: 0.0000032 / 0.00000339

DOGE/EUR

0.30239536
-1.87% -0.00575623
22. 16:17:39 EXMO
Range: 0.29298546 / 0.31217281

DOGE/USD

0.31539466
-2.16% -0.00696994
22. 16:19:23 EXMO
Range: 0.30952999 / 0.32399988

DOGE/USDT

0.315935
-1.36% -0.00437
22. 16:18:29 EXMO
Range: 0.305515 / 0.32536

DOGEGBP

0.32317254
-3.66% -0.01229282
18. 16:05:03 EXMO
Range: 0.31207334 / 0.32752252

DOT/BTC

0.00007182
0.29% 2.1E-07
22. 16:18:17 EXMO
Range: 0.00006978 / 0.00007494

DOT/USDT

6.7211
-3.57% -0.2489
22. 15:16:46 EXMO
Range: 6.70 / 7.2229

ENA/USDT

1.0667
5.63% 0.0569
22. 16:18:00 EXMO
Range: 0.998 / 1.1062

ENJ/USDT

0.2414
-0.70% -0.0017
22. 16:19:38 EXMO
Range: 0.21800001 / 0.2679344

ENJUSDC

0.216962
-0.92% -0.002013
22. 16:19:39 EXMO
Range: 0.20876 / 0.596727

EOS/BTC

0.00000862
3.36% 2.80000000000001E-07
22. 16:18:50 EXMO
Range: 0.00000809 / 0.00000867

EOS/EUR

0.764808
1.73% 0.012999
22. 16:17:09 EXMO
Range: 0.705806 / 0.782935

EOS/USDC

0.790411
0.01% 8.20000000000265E-05
22. 16:18:01 EXMO
Range: 0.762016 / 1.093421

EOS/USDT

0.79195
0.30% 0.0024
22. 16:18:38 EXMO
Range: 0.76225 / 0.8143

ETC/BTC

0.00027404
-0.77% -2.12999999999998E-06
22. 16:20:28 EXMO
Range: 0.00026436 / 0.0002793

ETC/USDT

26.214
0.43% 0.111
22. 16:19:07 EXMO
Range: 25.28 / 26.718

ETCUSDC

26.164
0.47% 0.122
22. 16:18:55 EXMO
Range: 25.26 / 35.448

ETH/BTC

0.03454314
0.75% 0.00025582
22. 16:18:08 EXMO
Range: 0.03413398 / 0.03501364

ETH/EUR

3166.68
-1.16% -37.16
22. 16:17:14 EXMO
Range: 3102.53 / 3265.75

ETH/GBP

2780.68
-1.80% -50.83
22. 16:08:23 EXMO
Range: 2777.30 / 2844.53

ETH/LTC

32.855
-0.23% -0.076
22. 16:17:45 EXMO
Range: 32.627 / 34.087

ETH/PLN

13483.36
-0.70% -94.96
22. 16:21:04 EXMO
Range: 13266.40 / 14963.30

ETH/UAH

149370.70
-0.55% -829.05
22. 16:09:36 EXMO
Range: 147777.78 / 153776.91

ETH/USDC

3294.67
-1.25% -41.67
22. 16:09:13 EXMO
Range: 3222.63 / 3398.36

ETH/USDT

3304.19
-1.02% -33.92
22. 16:17:19 EXMO
Range: 3222.79 / 3401.93

ETHEUROE

3391.23
2.56% 84.58
20. 02:59:49 EXMO
Range: 3209.97 / 3433.01

EURTUSDT

1.03233495
-0.02% -0.00017975
22. 16:14:51 EXMO
Range: 1.03209751 / 1.03323995
分享