加密

BTC/RUB

不适用
不适用 不适用
31. 19:00:00 EXMO
Range: N/A / N/A

BTC/UAH

3007815.25
1.13% 33470.75
05. 01:36:25 EXMO
Range: 2964576.72 / 3014912.02

BTC/USDC

68615.97
1.19% 808.49
05. 01:38:25 EXMO
Range: 67457.14 / 68643.31

BTCEUROE

63085.97
1.09% 681.87
05. 01:34:59 EXMO
Range: 62081.49 / 63241.23

CHZ/BTC

0.00000081
1.25% 1E-08
05. 01:35:49 EXMO
Range: 0.00000079 / 0.00000084

CHZ/USDT

0.055718
2.58% 0.0014
05. 01:28:35 EXMO
Range: 0.053904 / 0.05892

DAI/BTC

0.00001478
-0.67% -9.9999999999999E-08
05. 01:36:10 EXMO
Range: 0.00001439 / 0.00001489

DAI/ETH

0.00041946
-0.03% -1.19999999999992E-07
05. 01:34:31 EXMO
Range: 0.0004079 / 0.00042373

DAI/USD

1.011981
0.39% 0.003908
05. 01:37:56 EXMO
Range: 1.0001 / 1.013166

DAI/USDT

1.001093
-0.11% -0.001106
05. 01:35:27 EXMO
Range: 0.999101 / 1.003411

DEGENBTC

0.00000012
9.09% 9.99999999999998E-09
05. 01:34:40 EXMO
Range: 0.00000011 / 0.00000013

DEGENUSDT

0.008083
2.92% 0.000229
05. 01:35:03 EXMO
Range: 0.007854 / 0.008415

DOG/EBTC

0.00000243
4.29% 9.99999999999999E-08
05. 01:35:21 EXMO
Range: 0.00000232 / 0.00000243

DOGE/EUR

0.15365656
6.28% 0.00907815
05. 01:36:24 EXMO
Range: 0.14375435 / 0.15372461

DOGE/USD

0.1670751
7.20% 0.01121706
05. 01:36:43 EXMO
Range: 0.15200013 / 0.16720059

DOGE/USDT

0.166292
5.19% 0.008202
05. 01:36:24 EXMO
Range: 0.15000006 / 0.166292

DOGEGBP

0.13278305
5.33% 0.00671618
05. 01:19:41 EXMO
Range: 0.13278305 / 0.13278305

DOT/BTC

0.00005581
0.72% 4.00000000000003E-07
05. 01:36:06 EXMO
Range: 0.0000552 / 0.0000562

DOT/USDT

3.8239
3.74% 0.1379
05. 01:10:37 EXMO
Range: 3.773 / 3.829

ENA/USDT

0.3505
6.60% 0.0217
05. 01:36:19 EXMO
Range: 0.323 / 0.3505

ENJ/USDT

0.1294
2.70% 0.0034
05. 01:36:06 EXMO
Range: 0.1261 / 0.1451

ENJUSDC

0.129401
2.71% 0.003411
05. 01:37:20 EXMO
Range: 0.126161 / 0.210783

EOS/BTC

0.00000617
0.33% 1.99999999999998E-08
05. 01:36:25 EXMO
Range: 0.00000604 / 0.00000618

EOS/EUR

0.382872
2.39% 0.00895
05. 01:35:41 EXMO
Range: 0.373117 / 0.382951

EOS/USDC

0.415775
1.64% 0.00672
05. 01:34:25 EXMO
Range: 0.408216 / 0.41711

EOS/USDT

0.4163
1.66% 0.0068
05. 01:36:28 EXMO
Range: 0.40795 / 0.417521

ETC/BTC

0.00025965
-0.23% -6.00000000000015E-07
05. 01:38:02 EXMO
Range: 0.00025849 / 0.00026435

ETC/USDT

17.889
1.70% 0.299
05. 01:36:53 EXMO
Range: 17.525 / 17.959

ETCUSDC

17.899
1.81% 0.319
05. 01:35:37 EXMO
Range: 17.533 / 17.927

ETH/BTC

0.03539966
0.04% 1.29899999999974E-05
05. 01:35:59 EXMO
Range: 0.03525 / 0.03575536

ETH/EUR

2238.28
1.20% 26.55
05. 01:33:20 EXMO
Range: 2194.60 / 2244.39

ETH/GBP

1941.88
1.20% 23.06
05. 01:34:06 EXMO
Range: 1907.90 / 1945.56

ETH/LTC

36.39
-0.53% -0.193
05. 01:38:20 EXMO
Range: 36.219 / 36.594

ETH/PLN

9734.64
1.56% 149.41
05. 01:36:49 EXMO
Range: 9547.83 / 9734.64

ETH/UAH

106726.03
1.52% 1595.95
05. 01:35:57 EXMO
Range: 103973.79 / 106892.00

ETH/USDC

2427.65
1.26% 30.10
05. 01:34:58 EXMO
Range: 2382.03 / 2430.58

ETH/USDT

2428.85
1.24% 29.73
05. 01:34:56 EXMO
Range: 2382.38 / 2438.25

ETHEUROE

2233.22
1.24% 27.30
05. 01:35:13 EXMO
Range: 2191.58 / 2238.64

EURTUSDT

1.09117302
0.00% 4.85999999999542E-05
05. 01:31:05 EXMO
Range: 1.09071001 / 1.09151071

EXMBTC

0.00000011
-8.33% -9.99999999999998E-09
04. 08:42:27 EXMO
Range: 0.00000011 / 0.00000012
分享