NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Exmo Exmo Crypto currencies Page 2
加密

HMSTR/USDC
0.0002082
-0.38% -8.000000000000194E-07
12. 20:34:20 EXMO
Range: 0.0002082 / 0.0002082

HMSTR/USDT
0.0002045
-5.02% -1.0799999999999991E-05
13. 05:05:48 EXMO
Range: 0.0002045 / 0.0002096

HYPEUSDT
66.564
-1.97% -1.34
13. 01:47:23 EXMO
Range: 66.564 / 66.564

JST/USDT

0.10054
0.00% 0.00
12. 21:30:24 EXMO
Range: 0.09905 / 0.10054

KASUSDT

0.03
17.42% 0.00445
13. 00:39:47 EXMO
Range: 0.03 / 0.03

LINK/USDT

7.90
-1.18% -0.094
12. 23:33:41 EXMO
Range: 7.90 / 8.097

LTC/ETH

0.0246
0.82% 0.0002
13. 03:01:42 EXMO
Range: 0.0242 / 0.0246

LTC/USDC

55.00
0.00% 0.00
27. 06:46:59 EXMO
Range: 55.00 / 55.00

LTC/USDT

43.92
-0.20% -0.09
13. 03:25:23 EXMO
Range: 43.50 / 44.00

NEAR/USDC

1.73
0.00% 0.00
25. 10:22:47 EXMO
Range: 1.73 / 1.73

NEAR/USDT

1.91
-0.21% -0.004
12. 15:09:04 EXMO
Range: 1.865 / 1.91

PENGU/USDC

0.005937
-11.02% -0.000735
14. 12:09:17 EXMO
Range: 0.005937 / 0.005937

PEPE/USDT

0.00000272
-1.81% -5.000000000000037E-08
12. 23:33:40 EXMO
Range: 0.00000272 / 0.00000272

PLNUSDC

0.241
-18.03% -0.053
25. 09:47:35 EXMO
Range: 0.241 / 0.241

PUMP/USDC

0.00351
0.00% 0.00
22. 18:41:47 EXMO
Range: 0.00351 / 0.00351

QTUM/USDT

0.6731
-2.45% -0.0169
13. 00:14:37 EXMO
Range: 0.67 / 0.6731

QTUMUSDC

0.75
0.00% 0.00
27. 18:37:37 EXMO
Range: 0.75 / 0.75

SHIB/USDT

0.0000042
-1.41% -6.000000000000027E-08
12. 23:07:22 EXMO
Range: 0.0000042 / 0.0000043

SOL/USDT

76.32
-0.96% -0.74
13. 04:06:09 EXMO
Range: 75.83 / 77.78

SOLUSDC

86.67
-16.82% -17.53
27. 14:23:26 EXMO
Range: 86.67 / 86.67

SUI/USDT

0.7311
-1.51% -0.0112
12. 22:00:29 EXMO
Range: 0.7311 / 0.7311

TONUSDC

1.32
-12.00% -0.18
17. 09:12:28 EXMO
Range: 1.32 / 1.32

TRUMP/USDC

1.55
-3.97% -0.064
12. 18:46:04 EXMO
Range: 1.55 / 1.55

TRUMP/USDT

1.54
-0.58% -0.009
12. 21:56:08 EXMO
Range: 1.54 / 1.54

TRX/USDC

0.3685
22.22% 0.067
27. 05:05:35 EXMO
Range: 0.3685 / 0.3685

UAHUSDC

0.02
-18.37% -0.0045
27. 16:06:46 EXMO
Range: 0.02 / 0.02

UNI/USDT

3.64
-1.41% -0.052
12. 20:10:48 EXMO
Range: 3.64 / 3.64

USD/USDC

0.90
-18.18% -0.20
27. 18:43:44 EXMO
Range: 0.90 / 1.10

USDC/USDT

1.0001
0.00% 0.00
13. 03:46:22 EXMO
Range: 0.999051 / 1.0001

USDT/UAH

45.48
1.22% 0.55
13. 03:46:03 EXMO
Range: 45.449 / 45.48

USDT/USD

0.99
-1.25% -0.012484
13. 14:13:25 EXMO
Range: 0.99 / 1.00357

VIRTUAL/USDT

0.5674
-5.09% -0.0304
12. 22:02:54 EXMO
Range: 0.5674 / 0.5674

WIF/USDC

0.182
2.82% 0.005
26. 17:30:52 EXMO
Range: 0.177 / 0.182

WIF/USDT

0.1501
-1.83% -0.0028
12. 18:00:13 EXMO
Range: 0.1501 / 0.1501

XLM/USDC

0.1629
0.00% 0.00
27. 06:30:01 EXMO
Range: 0.1629 / 0.1629

XRP/USDC

1.25
0.00% 0.00
27. 16:04:13 EXMO
Range: 1.25 / 1.53

XRP/USDT

1.07
-0.83% -0.009
14. 08:22:01 EXMO
Range: 1.07 / 1.07

XTZ/USDC

0.203
-0.49% -0.001
27. 14:57:30 EXMO
Range: 0.203 / 0.203
分享