加密

BCH/BTC

0.00457439
1.44% 6.50700000000004E-05
26. 09:38:10 EXMO
Range: 0.00446925 / 0.0046921

BCH/ETH

0.20324
2.02% 0.004031
26. 09:42:08 EXMO
Range: 0.192614 / 0.203258

BCH/EUR

419.76
1.45% 5.98
26. 09:43:18 EXMO
Range: 412.81 / 433.93

BCH/UAH

21535.56
3.15% 657.00
26. 09:41:41 EXMO
Range: 20767.10 / 21761.55

BCH/USDC

492.12
1.92% 9.26
26. 09:43:03 EXMO
Range: 481.76 / 505.61

BCH/USDT

492.19
2.06% 9.91
26. 09:38:04 EXMO
Range: 481.11 / 506.02

BERA/USDT

1.64705
-1.48% -0.02469
26. 09:41:21 EXMO
Range: 1.64183 / 1.78225

BIO/USDT

0.047
-5.24% -0.0026
26. 09:41:55 EXMO
Range: 0.0449 / 0.0512

BIOBTC

0.00000071
-7.79% -6.00000000000001E-08
21. 05:11:35 EXMO
Range: 0.00000069 / 0.00000073

BLASTUSDT

0.00203
-6.02% -0.00013
26. 09:41:13 EXMO
Range: 0.00202 / 0.00224

BTC/DAI

107091.39
-0.23% -250.07
26. 09:40:42 EXMO
Range: 104414.82 / 108258.13

BTC/EUR

91238.70
-0.71% -651.98
26. 09:40:58 EXMO
Range: 91197.78 / 92501.43

BTC/GBP

79261.64
-0.21% -164.15
26. 09:37:51 EXMO
Range: 78013.12 / 79935.37

BTC/PLN

387986.66
-1.02% -4010.79
26. 09:40:06 EXMO
Range: 387158.36 / 392591.44

BTC/UAH

4625597.20
-0.37% -17079.30
26. 09:39:00 EXMO
Range: 4606749.50 / 4680132.50

BTC/USDC

107209.78
-0.34% -369.62
26. 08:56:11 EXMO
Range: 106818.00 / 108211.90

BTCUSDQ

106730.57
-0.17% -184.81
26. 09:38:22 EXMO
Range: 95058.05 / 107789.71

BTCUSDR

107252.01
-0.39% -416.30
26. 09:37:45 EXMO
Range: 106996.82 / 108532.62

BTT100KUSDC

0.0586
-1.68% -0.001
26. 09:38:47 EXMO
Range: 0.0583 / 0.0603

BTT100KUSDT

0.0586
-1.84% -0.0011
26. 09:38:37 EXMO
Range: 0.0582 / 0.0603

CHZ/BTC

0.00000032
-3.03% -1E-08
26. 07:32:34 EXMO
Range: 0.00000032 / 0.00000034

CHZ/USDT

0.034092
-4.78% -0.001711
26. 09:40:29 EXMO
Range: 0.03407001 / 0.037544

DEGENUSDC

0.002919
-3.02% -9.09999999999999E-05
26. 09:42:08 EXMO
Range: 0.002914 / 0.005125

DEGENUSDT

0.002927
-2.95% -8.90000000000001E-05
26. 09:43:36 EXMO
Range: 0.002907 / 0.00318

DOG/EBTC

0.00000149
-3.25% -5.00000000000002E-08
26. 09:41:25 EXMO
Range: 0.00000148 / 0.00000154

DOGE/EUR

0.13675809
-2.94% -0.00414062
26. 09:43:17 EXMO
Range: 0.13590887 / 0.14367147

DOGE/USD

0.16502008
-1.30% -0.00216511
26. 09:37:43 EXMO
Range: 0.16035817 / 0.169

DOGE/USDC

0.15982798
-3.00% -0.00493585
26. 09:41:55 EXMO
Range: 0.15867171 / 0.16778092

DOGE/USDT

0.15984
-2.89% -0.00476
26. 09:42:36 EXMO
Range: 0.15801 / 0.1682

DOGS/USDT

0.00012729
2.72% 3.37000000000002E-06
26. 09:39:44 EXMO
Range: 0.00012351 / 0.00012901

DOT/BTC

0.00003093
-1.15% -3.60000000000003E-07
26. 09:42:09 EXMO
Range: 0.00003062 / 0.00003185

DOT/USDC

3.304
-1.49% -0.05
26. 09:35:16 EXMO
Range: 3.28 / 3.416

DOT/USDT

3.2963
-1.65% -0.0553
26. 09:39:58 EXMO
Range: 3.2738 / 3.43

ENA/USDC

0.2476
-3.73% -0.0096
26. 09:40:18 EXMO
Range: 0.2475 / 0.2967

ENA/USDT

0.2484
-3.50% -0.009
26. 09:38:15 EXMO
Range: 0.2474 / 0.2856

EOS/BTC

0.00000719
11.65% 7.5E-07
25. 15:56:40 EXMO
Range: 0.00000637 / 0.00000735

EOS/EUR

0.70
7.98% 0.05175
25. 15:58:11 EXMO
Range: 0.600263 / 0.70

EOS/USDC

0.792709
8.29% 0.060661
25. 15:56:41 EXMO
Range: 0.714718 / 0.803836

EOS/USDT

0.791953
8.14% 0.059609
25. 15:58:28 EXMO
Range: 0.715512 / 0.802361

ETC/BTC

0.0001518
0.46% 6.89999999999995E-07
26. 09:39:10 EXMO
Range: 0.00014476 / 0.0001543
分享