加密

PENGU/USDC

0.01405282
25.25% 0.00283282
08. 06:40:29 EXMO
Range: 0.011245 / 0.01441793

PENGU/USDT

0.01403
25.04% 0.00281
08. 06:42:13 EXMO
Range: 0.01123 / 0.01446034

PEPE/USDC

0.00000911
10.29% 8.49999999999999E-07
08. 06:45:21 EXMO
Range: 0.00000823 / 0.00000935

PEPE/USDT

0.00000908
9.93% 8.19999999999999E-07
08. 06:38:37 EXMO
Range: 0.00000823 / 0.00000929

POL/USDC

0.22901952
4.82% 0.01053748
08. 06:36:14 EXMO
Range: 0.21702442 / 0.23172327

POL/USDT

0.22948226
5.07% 0.01106687
08. 06:41:03 EXMO
Range: 0.21694099 / 0.23228517

PRQBTC

0.00000049
-2.00% -1E-08
08. 06:43:54 EXMO
Range: 0.00000043 / 0.00000051

PRQUSDT

0.04736677
1.10% 0.00051495
08. 06:43:11 EXMO
Range: 0.04390042 / 0.05193509

QTUM/BTC

0.00002353
-1.71% -4.10000000000001E-07
31. 06:50:31 EXMO
Range: 0.00002212 / 0.00002462

QTUM/ETH

0.00113587
-2.45% -2.855E-05
08. 06:42:18 EXMO
Range: 0.00113117 / 0.00117539

QTUM/USD

2.238949
6.23% 0.131404
08. 06:41:51 EXMO
Range: 2.095012 / 2.24

QTUM/USDT

2.221601
5.37% 0.113152
08. 06:42:14 EXMO
Range: 2.108856 / 2.237151

RENDER/USDC

4.5414
7.96% 0.3348
08. 06:42:45 EXMO
Range: 4.1867 / 7.0766

RENDER/USDT

4.5458
7.99% 0.3363
08. 06:43:06 EXMO
Range: 4.1991 / 5.012

RIF/BTC

0.00000002
0.00% 0.00
08. 06:42:51 EXMO
Range: 0.00000002 / 0.00000002

SAND/USDC

0.2919
6.18% 0.017
08. 06:46:17 EXMO
Range: 0.2745 / 0.3058

SAND/USDT

0.2916
6.31% 0.0173
08. 06:47:03 EXMO
Range: 0.2738 / 0.2927

SHIB/USD

0.00001354
4.15% 5.40000000000002E-07
08. 06:42:09 EXMO
Range: 0.00001296 / 0.00001362

SHIB/USDC

0.00001339
4.77% 6.10000000000001E-07
08. 06:40:55 EXMO
Range: 0.00001271 / 0.00001349

SHIB/USDT

0.00001339
4.45% 5.70000000000001E-07
08. 06:33:35 EXMO
Range: 0.00001273 / 0.00001352

SHIBUAH

0.00053635
-1.60% -8.70999999999999E-06
31. 05:31:43 EXMO
Range: 0.00052054 / 0.00054553

SHITUSDT

0.001587
-4.86% -8.09999999999999E-05
04. 07:56:11 EXMO
Range: 0.001343 / 0.001973

SOL/BTC

0.00155063
2.09% 3.17000000000002E-05
08. 06:43:49 EXMO
Range: 0.00151102 / 0.00155846

SOL/USDT

154.24
4.69% 6.91
08. 06:45:23 EXMO
Range: 147.18 / 155.14

SOLUSDC

154.18
4.66% 6.86
08. 06:44:49 EXMO
Range: 147.14 / 155.14

SUI/BTC

0.00003827
12.39% 4.22E-06
08. 06:30:46 EXMO
Range: 0.00003412 / 0.00003919

SUI/USDC

3.754
12.90% 0.429
08. 06:42:42 EXMO
Range: 3.32 / 3.797

SUI/USDT

3.7523
12.65% 0.4214
08. 06:43:11 EXMO
Range: 3.3192 / 3.7982

SUN/USDT

0.01808
1.35% 0.00024
08. 06:43:25 EXMO
Range: 0.01781 / 0.01816

SUNUSDC

0.01808
1.23% 0.00022
08. 06:44:32 EXMO
Range: 0.01781 / 0.01817

TON/BTC

0.00003133
0.80% 2.49999999999999E-07
08. 06:45:12 EXMO
Range: 0.00003078 / 0.00003154

TON/USDC

3.1129
3.24% 0.0977
08. 06:44:09 EXMO
Range: 3.0005 / 3.1331

TON/USDT

3.110998
3.26% 0.098133
08. 06:42:49 EXMO
Range: 2.999551 / 3.132097

TRAC/BTC

0.00000457
1.11% 5.00000000000004E-08
30. 06:45:35 EXMO
Range: 0.00000446 / 0.0000046

TRUMP/USDC

12.118
10.39% 1.141
08. 06:40:31 EXMO
Range: 10.95 / 13.163

TRUMP/USDT

12.146
10.64% 1.168
08. 06:45:10 EXMO
Range: 10.964 / 12.453

TRX/BTC

0.00000252
-1.95% -4.99999999999999E-08
08. 06:46:45 EXMO
Range: 0.00000252 / 0.00000257

TRX/EUR

0.22240177
1.26% 0.00277737
08. 06:45:19 EXMO
Range: 0.21962116 / 0.22245546

TRX/UAH

10.144
1.31% 0.132
31. 05:43:50 EXMO
Range: 10.004 / 10.313

TRX/USDC

0.25121594
0.95% 0.00237309
08. 06:45:41 EXMO
Range: 0.24845994 / 0.25183738
分享