加密

SHIBUAH

0.00083144
-6.69% -5.965E-05
27. 12:00:39 EXMO
Range: 0.00080846 / 0.00088709

SOL/BTC

0.00230708
-1.62% -3.797E-05
27. 12:03:20 EXMO
Range: 0.00224722 / 0.00238453

SOL/USDT

229.39
-4.74% -11.41
27. 12:00:28 EXMO
Range: 221.56 / 242.85

SOLUSDC

185.14
-2.86% -5.44
27. 12:04:43 EXMO
Range: 180.71 / 211.32

SUI/BTC

0.00003806
1.06% 3.99999999999996E-07
27. 12:02:58 EXMO
Range: 0.00003535 / 0.0000389

SUI/USDT

3.7969
-2.12% -0.0821
27. 12:02:43 EXMO
Range: 3.50 / 3.9093

SUN/USDT

0.02043
-4.35% -0.00093
27. 12:03:11 EXMO
Range: 0.0193001 / 0.02187

SUNUSDC

0.02048
-7.58% -0.00168
27. 12:03:42 EXMO
Range: 0.01996 / 0.02216

TON/BTC

0.00004975
3.54% 1.7E-06
27. 12:04:39 EXMO
Range: 0.00004704 / 0.00004986

TON/USDC

4.9182
-0.16% -0.0079
27. 12:02:48 EXMO
Range: 4.6766 / 5.4861

TON/USDT

4.931854
0.03% 0.001664
27. 12:03:37 EXMO
Range: 4.684999 / 4.992701

TRUMP/USDC

26.931
-1.88% -0.516
27. 12:01:11 EXMO
Range: 24.803 / 27.893

TRUMP/USDT

26.764
-2.17% -0.593
27. 11:54:31 EXMO
Range: 24.90 / 27.839

TRX/BTC

0.00000244
2.09% 4.99999999999999E-08
27. 12:01:11 EXMO
Range: 0.00000236 / 0.00000244

TRX/EUR

0.23515124
-4.01% -0.00983043
27. 11:10:07 EXMO
Range: 0.22271101 / 0.24860735

TRX/UAH

11.419
0.19% 0.022
27. 11:27:50 EXMO
Range: 11.00 / 11.419

TRX/USDT

0.24399
-0.80% -0.00196751
27. 12:04:55 EXMO
Range: 0.232455 / 0.24670481

UNI/BTC

0.00011475
1.31% 1.47999999999999E-06
27. 12:03:59 EXMO
Range: 0.00010107 / 0.00011794

UNI/USDT

10.763
-5.84% -0.668
27. 12:03:39 EXMO
Range: 10.318 / 11.525

USD/DAI

0.994827
-0.02% -0.000228
27. 09:16:48 EXMO
Range: 0.98 / 0.995374

USDC/USD

1.01504
0.63% 0.006316
27. 12:01:15 EXMO
Range: 1.008055 / 1.02

USDC/USDT

1.00
-0.01% -0.000148
27. 11:38:32 EXMO
Range: 0.999301 / 1.001648

USDT/BRL

6.28
0.00% 0.00
27. 12:01:51 EXMO
Range: 6.28 / 6.30

USDT/DAI

1.001724
0.15% 0.001548
27. 09:16:55 EXMO
Range: 0.996006 / 1.006686

USDT/EUR

0.95718507
0.14% 0.00137253
27. 12:05:38 EXMO
Range: 0.95000002 / 0.96596911

USDT/GBP

0.80820474
-3.79% -0.03179526
15. 18:05:41 EXMO
Range: 0.80820474 / 0.80820474

USDT/PLN

4.039514
-0.14% -0.005808
27. 12:03:01 EXMO
Range: 4.02 / 4.074429

USDT/UAH

45.345
-0.90% -0.413
27. 12:01:04 EXMO
Range: 44.988 / 46.20

USDT/USD

1.0248
1.87% 0.0188
27. 11:58:58 EXMO
Range: 1.000193 / 1.0248

USDTNGN

1631.64
-1.91% -31.71
27. 12:00:34 EXMO
Range: 1623.62 / 1676.20

VLXBTC

0.00000007
-12.50% -1E-08
27. 08:25:51 EXMO
Range: 0.00000007 / 0.00000007

WAVES/RUB

不适用
不适用 不适用
31. 19:00:00 EXMO
Range: N/A / N/A

WIF/USDC

2.8068
-1.90% -0.0545
27. 09:15:15 EXMO
Range: 2.7583 / 2.8674

WIF/USDT

1.14147126
-5.72% -0.06922874
27. 10:06:24 EXMO
Range: 1.0806 / 1.2099

WIN10KUSDC

0.880225
-8.55% -0.082275
27. 12:01:41 EXMO
Range: 0.856058 / 0.962503

WIN10KUSDT

0.88091
-12.00% -0.12009
27. 12:01:01 EXMO
Range: 0.85000016 / 1.001

XAUTUSDT

2731.46
-0.71% -19.42
27. 11:55:43 EXMO
Range: 2731.46 / 2753.35

XLM/BTC

0.00000394
-0.51% -1.99999999999998E-08
27. 12:04:12 EXMO
Range: 0.00000373 / 0.00000398

XLM/USDT

0.3932481
-3.20% -0.012987
27. 12:03:43 EXMO
Range: 0.364 / 0.40751671

XRP/BTC

0.00002943
-0.14% -3.99999999999996E-08
27. 12:02:13 EXMO
Range: 0.00002721 / 0.00002994
分享