加密

ONDOUSDC

0.8346
1.95% 0.016
17. 05:28:47 EXMO
Range: 0.8179 / 0.8487

ONDOUSDT

0.8357
1.93% 0.0158
17. 05:26:43 EXMO
Range: 0.818 / 0.851

ONE/BTC

0.00000012
-7.69% -1E-08
12. 21:23:01 EXMO
Range: 0.00000011 / 0.00000013

ONE/USDT

0.01010376
-0.19% -1.95000000000004E-05
17. 05:28:04 EXMO
Range: 0.01003151 / 0.01034233

ONG/BTC

0.0000023
28.49% 5.1E-07
17. 05:24:09 EXMO
Range: 0.00000171 / 0.00000231

ONT/BTC

0.0000016
0.00% 0.00
17. 05:31:11 EXMO
Range: 0.0000016 / 0.0000016

OP/USDC

0.6411
1.23% 0.0078
17. 05:28:33 EXMO
Range: 0.6315 / 0.6643

OP/USDT

0.6417
1.34% 0.0085
17. 05:28:37 EXMO
Range: 0.6317 / 0.6531

PENGU/USDC

0.00461
-0.22% -9.99999999999959E-06
17. 05:30:29 EXMO
Range: 0.00438 / 0.00474

PENGU/USDT

0.00462
0.00% 0.00
17. 05:25:12 EXMO
Range: 0.00448 / 0.00475473

PENGUBTC

0.00000007
-12.50% -1E-08
21. 06:30:09 EXMO
Range: 0.00000007 / 0.00000008

PEPE/USDC

0.00000727
1.54% 1.1E-07
17. 05:27:36 EXMO
Range: 0.00000706 / 0.0000074

PEPE/USDT

0.00000726
1.68% 1.2E-07
17. 05:26:00 EXMO
Range: 0.00000704 / 0.00000738

PEPEUSD

0.00000723
-5.24% -4E-07
21. 06:32:35 EXMO
Range: 0.00000723 / 0.00000783

POL/USDC

0.17989139
0.81% 0.00144904
17. 05:25:46 EXMO
Range: 0.17722369 / 0.18191307

POL/USDT

0.17967861
0.65% 0.00115441
17. 05:21:31 EXMO
Range: 0.17752809 / 0.18175541

PRQBTC

0.00000097
0.00% 0.00
17. 05:12:15 EXMO
Range: 0.00000095 / 0.00000097

PRQUSDT

0.08269062
1.76% 0.00143274
17. 05:25:52 EXMO
Range: 0.07968162 / 0.08275533

QTUM/BTC

0.00002366
-1.17% -2.80000000000001E-07
31. 06:51:08 EXMO
Range: 0.00002212 / 0.00002462

QTUM/ETH

0.00124492
0.27% 3.35999999999999E-06
17. 05:30:45 EXMO
Range: 0.00122121 / 0.00125301

QTUM/USD

1.915431
-8.67% -0.181831
17. 05:30:05 EXMO
Range: 1.915431 / 2.121333

QTUM/USDT

1.960061
-0.34% -0.006607
17. 05:31:04 EXMO
Range: 1.938 / 1.986967

RENDER/USDC

3.8813
6.66% 0.2424
17. 05:26:48 EXMO
Range: 3.6314 / 3.9389

RENDER/USDT

3.8792
6.55% 0.2383
17. 05:26:08 EXMO
Range: 3.6327 / 3.94599716

RIF/BTC

0.00000003
0.00% 0.00
17. 05:16:05 EXMO
Range: 0.00000003 / 0.00000003

SAND/USDC

0.2474
0.86% 0.0021
17. 05:28:17 EXMO
Range: 0.2432 / 0.2511

SAND/USDT

0.2471
0.94% 0.0023
17. 05:29:30 EXMO
Range: 0.2434 / 0.2507

SHIB/USD

0.00001238
-0.24% -2.99999999999997E-08
17. 05:28:00 EXMO
Range: 0.0000119 / 0.00001247

SHIB/USDC

0.00001188
0.17% 1.99999999999998E-08
17. 05:25:47 EXMO
Range: 0.00001178 / 0.00001204

SHIB/USDT

0.0000119
0.59% 6.99999999999993E-08
17. 05:07:49 EXMO
Range: 0.0000118 / 0.00001202

SHIBUAH

0.00053635
-1.60% -8.70999999999999E-06
31. 05:31:43 EXMO
Range: 0.00052054 / 0.00054553

SHITBTC

0.00000034
-50.72% -3.5E-07
27. 02:47:27 EXMO
Range: 0.00000034 / 0.00000034

SHITUSDT

0.001587
-4.86% -8.09999999999999E-05
04. 07:56:11 EXMO
Range: 0.001343 / 0.001973

SOL/BTC

0.00158537
1.28% 2.00300000000001E-05
17. 05:27:07 EXMO
Range: 0.00154411 / 0.00159902

SOL/USDT

133.07
1.34% 1.75
17. 05:28:15 EXMO
Range: 129.67 / 135.53

SOLUSDC

133.31
1.21% 1.59
17. 05:26:02 EXMO
Range: 129.93 / 135.26

SUI/BTC

0.00002492
2.01% 4.89999999999997E-07
17. 05:26:36 EXMO
Range: 0.00002373 / 0.00002582

SUI/USDC

2.093
1.90% 0.039
17. 05:25:04 EXMO
Range: 2.048 / 2.11

SUI/USDT

2.0933
1.81% 0.0372
17. 05:26:14 EXMO
Range: 2.0446 / 2.117

SUN/USDT

0.01659
-0.96% -0.00016
17. 05:26:33 EXMO
Range: 0.01654 / 0.01676
分享