加密

SUN/USDT

0.0208
0.82% 0.00017
22. 16:45:24 EXMO
Range: 0.02018 / 0.02121289

SUNUSDC

0.02077
0.63% 0.00013
22. 16:45:53 EXMO
Range: 0.0202 / 0.02117

TON/BTC

0.00005673
2.88% 1.59E-06
22. 16:46:28 EXMO
Range: 0.00005378 / 0.00005775

TON/USDC

5.3955
1.83% 0.097
22. 16:33:57 EXMO
Range: 5.1948 / 5.4953

TON/USDT

5.415343
2.10% 0.111211
22. 16:45:44 EXMO
Range: 5.197 / 5.501999

TRX/BTC

0.00000257
1.18% 3.00000000000001E-08
22. 16:47:41 EXMO
Range: 0.00000253 / 0.0000026

TRX/EUR

0.25324838
0.46% 0.00115661
22. 16:38:29 EXMO
Range: 0.23310257 / 0.25919071

TRX/UAH

11.146
0.99% 0.109
22. 14:52:19 EXMO
Range: 11.146 / 11.641

TRX/USDT

0.24483487
-0.06% -0.0001449
22. 16:47:07 EXMO
Range: 0.2415375 / 0.25046999

UNI/BTC

0.0001534
7.08% 1.014E-05
22. 16:46:25 EXMO
Range: 0.00013608 / 0.00015613

UNI/USDT

13.999
4.56% 0.61
22. 16:45:38 EXMO
Range: 13.241 / 14.26

USDC/USD

1.012344
0.36% 0.003658
22. 16:47:17 EXMO
Range: 1.002928 / 1.019105

USDC/USDT

1.002019
0.11% 0.00107
22. 15:23:40 EXMO
Range: 1.0002 / 1.002198

USDT/BRL

5.87
0.00% 0.00
22. 16:40:53 EXMO
Range: 5.68 / 6.50

USDT/EUR

0.95889936
-0.13% -0.00122398
22. 16:47:43 EXMO
Range: 0.95597782 / 0.96350441

USDT/GBP

0.84
-3.28% -0.02846966
20. 14:35:33 EXMO
Range: 0.84 / 0.84

USDT/PLN

4.087268
-0.15% -0.006339
22. 16:40:15 EXMO
Range: 4.087233 / 4.117047

USDT/UAH

45.148
0.13% 0.06
22. 16:48:04 EXMO
Range: 44.41 / 45.50

USDT/USD

1.003885
-0.48% -0.004878
22. 16:25:33 EXMO
Range: 1.0001 / 1.0119

USDTNGN

1857.45
1.17% 21.42
22. 16:45:32 EXMO
Range: 1830.50 / 1859.66

VLXBTC

0.00000012
-7.69% -1E-08
22. 16:35:52 EXMO
Range: 0.0000001 / 0.00000013

WIF/USDC

1.9453
2.77% 0.0525
22. 16:44:31 EXMO
Range: 1.8167 / 2.9427

WIF/USDT

1.9477
3.16% 0.0596
22. 16:44:20 EXMO
Range: 1.8166 / 2.0338

WIN10KUSDC

1.033145
1.07% 0.010954
22. 16:47:00 EXMO
Range: 1.012074 / 1.074302

WIN10KUSDT

1.03264
0.98% 0.01003
22. 16:47:44 EXMO
Range: 0.98125 / 1.13667

XAUTUSDT

2632.65
0.03% 0.82
22. 16:43:59 EXMO
Range: 2616.35 / 2647.62

XLM/BTC

0.00000375
2.74% 9.99999999999999E-08
22. 16:46:19 EXMO
Range: 0.00000361 / 0.00000382

XLM/USDT

0.3582
0.73% 0.0025964
22. 16:46:02 EXMO
Range: 0.3431 / 0.37235

XRP/BTC

0.00002322
0.96% 2.20000000000001E-07
22. 16:44:36 EXMO
Range: 0.00002267 / 0.00002359

XRP/ETH

0.00067526
0.92% 6.16000000000006E-06
22. 15:52:05 EXMO
Range: 0.0006644 / 0.00067526

XRP/EUR

2.12089267
-0.54% -0.01147164
22. 16:42:23 EXMO
Range: 2.0805204 / 2.19654107

XRP/GBP

1.73182075
-1.08% -0.01889699
10. 15:06:29 EXMO
Range: 1.60061015 / 1.73182075

XRP/UAH

100.90
0.06% 0.06
22. 16:45:49 EXMO
Range: 99.13 / 107.00

XRP/USDC

2.21577531
-0.86% -0.01919877
22. 16:42:57 EXMO
Range: 2.16715132 / 2.48263241

XRP/USDT

2.211125
-1.10% -0.0245081
22. 16:47:50 EXMO
Range: 2.1611 / 2.293

XTZ/BTC

0.00001312
-1.87% -2.50000000000001E-07
22. 16:43:53 EXMO
Range: 0.00001277 / 0.00001336

YFI/BTC

0.09005546
2.35% 0.00207149
22. 16:39:52 EXMO
Range: 0.0851727 / 0.09500749

YFI/USDT

8591.04
0.56% 47.49
22. 16:43:07 EXMO
Range: 8231.01 / 9186.58

ZK/USDT

0.17481
1.77% 0.00304
22. 16:43:20 EXMO
Range: 0.16597 / 0.17866

ZRO/USDT

5.32
-3.03% -0.166
22. 16:43:39 EXMO
Range: 5.162 / 5.586
分享