加密

RENDER/USDC

3.7288
-2.98% -0.1146
24. 01:54:23 EXMO
Range: 3.7049 / 4.9936

RENDER/USDT

3.7261
-3.11% -0.1197
24. 01:54:04 EXMO
Range: 3.70 / 3.871

RIF/BTC

0.00000002
0.00% 0.00
24. 01:36:14 EXMO
Range: 0.00000002 / 0.00000002

RSR/USDT

0.00832
-3.41% -0.000294
24. 01:56:17 EXMO
Range: 0.008305 / 0.00865

SAND/USDC

0.2942
-2.45% -0.0074
24. 01:52:28 EXMO
Range: 0.2924 / 0.5325

SAND/USDT

0.2936
-2.46% -0.0074
24. 01:52:43 EXMO
Range: 0.2923 / 0.3019

SHIB/USD

0.00001312
-2.09% -2.80000000000001E-07
24. 01:52:35 EXMO
Range: 0.00001307 / 0.00001342

SHIB/USDC

0.00001296
-2.41% -3.2E-07
24. 01:53:02 EXMO
Range: 0.00001249 / 0.00001332

SHIB/USDT

0.00001292
-2.93% -3.9E-07
24. 01:02:05 EXMO
Range: 0.00001292 / 0.00001314

SKYUSDT

0.06571
-2.38% -0.0016
24. 01:55:25 EXMO
Range: 0.06502 / 0.06817

SOL/BTC

0.00181269
3.78% 6.609E-05
24. 01:55:39 EXMO
Range: 0.00172784 / 0.00182761

SOL/USDT

207.08
1.47% 3.00
24. 01:36:29 EXMO
Range: 204.30 / 211.68

SOLUSDC

208.06
1.62% 3.32
24. 01:51:39 EXMO
Range: 199.07 / 213.62

SUI/BTC

0.00003247
2.14% 6.8E-07
24. 01:55:19 EXMO
Range: 0.00003124 / 0.00003263

SUI/USDC

3.681
-1.52% -0.057
24. 01:46:40 EXMO
Range: 3.672 / 3.798

SUI/USDT

3.6907
-0.30% -0.01122432
24. 01:54:51 EXMO
Range: 3.6672 / 3.7321

SUN/USDT

0.02484
2.22% 0.00054
24. 01:54:32 EXMO
Range: 0.02422994 / 0.02486

SUNUSDC

0.02484
2.18% 0.00053
24. 01:56:28 EXMO
Range: 0.02426 / 0.02486

TON/BTC

0.00002934
-0.10% -2.9999999999998E-08
24. 01:51:48 EXMO
Range: 0.00002921 / 0.00002945

TON/USDC

3.3545
1.84% 0.060618
24. 01:55:54 EXMO
Range: 3.126 / 3.3683

TON/USDT

3.354471
-0.85% -0.028756
24. 01:55:21 EXMO
Range: 3.339 / 3.392307

TRUMP/USDC

8.714
-2.21% -0.197
24. 01:55:39 EXMO
Range: 8.693 / 9.752

TRUMP/USDT

8.711
-2.27% -0.202
24. 01:54:07 EXMO
Range: 8.666 / 8.932

TRX/BTC

0.00000318
2.25% 7.00000000000002E-08
24. 01:53:07 EXMO
Range: 0.00000315 / 0.00000318

TRX/EUR

0.31842317
1.37% 0.00428915
24. 01:56:53 EXMO
Range: 0.30744197 / 0.31842317

TRX/USDC

0.36522979
0.89% 0.00322958
24. 01:51:59 EXMO
Range: 0.34705792 / 0.36789569

TRX/USDT

0.36559584
1.29% 0.00466161
24. 01:52:08 EXMO
Range: 0.3622611 / 0.36611457

UNI/BTC

0.00009699
-0.49% -4.79999999999995E-07
24. 01:56:31 EXMO
Range: 0.00009233 / 0.00010598

UNI/USDT

11.104
-1.36% -0.154
24. 01:56:05 EXMO
Range: 11.039 / 11.303

USD/DAI

0.991405
-0.16% -0.001579
24. 01:55:31 EXMO
Range: 0.990504 / 0.995448

USDC/EUR

0.848357
0.00% 0.00
24. 01:49:12 EXMO
Range: 0.848357 / 0.848357

USDC/PLN

3.6251
0.01% 0.0002
24. 01:51:59 EXMO
Range: 3.6182 / 3.632884

USDC/USD

1.006028
-0.02% -0.000224
24. 01:53:50 EXMO
Range: 1.006015 / 1.006753

USDC/USDT

0.999983
0.01% 8.3999999999973E-05
24. 00:48:18 EXMO
Range: 0.999707 / 1.0002

USDDUSDT

1.00026
-0.01% -0.00012
24. 01:51:49 EXMO
Range: 1.00026 / 1.000537

USDQUSDT

0.9998
-0.02% -0.0002
24. 01:50:38 EXMO
Range: 0.9998 / 1.0002

USDRUSDT

0.9992
0.00% 0.00
24. 01:52:35 EXMO
Range: 0.9992 / 0.9992

USDT/BRL

3.86
2.39% 0.09
24. 01:53:56 EXMO
Range: 3.71 / 3.93

USDT/DAI

1.000228
0.06% 0.000571
24. 01:52:07 EXMO
Range: 0.999485 / 1.000771

USDT/EUR

0.849775
0.00% 0.00
24. 01:52:25 EXMO
Range: 0.84724548 / 0.849775
分享