加密

BTC/USDT

64453.51
1.56% 990.50
19. 11:19:08 EXMO
Range: 59700.01 / 65374.99

ETH/USD

3279.34
0.65% 21.27
19. 11:17:46 EXMO
Range: 3121.12 / 3379.83

XRP/USD

0.53111832
-0.90% -0.00481404
19. 11:20:56 EXMO
Range: 0.51000002 / 0.54237788

BCH/USD

511.11
0.09% 0.44
19. 11:20:52 EXMO
Range: 478.01 / 522.00

LTC/USD

85.869
-0.84% -0.726
19. 11:17:41 EXMO
Range: 82.00 / 89.447

DOT/USD

6.8839
-3.86% -0.2762
19. 11:19:43 EXMO
Range: 6.52 / 7.3309

ADA/USD

0.49446017
1.10% 0.00538286
19. 11:20:44 EXMO
Range: 0.46667946 / 0.51114994

EOS/USD

0.851356
-1.06% -0.009123
19. 11:20:44 EXMO
Range: 0.841204 / 0.861756

TRX/USD

0.11747356
0.39% 0.00045665
19. 11:18:10 EXMO
Range: 0.11300007 / 0.11901223

XLM/USD

0.11957602
1.74% 0.00204522
19. 11:20:20 EXMO
Range: 0.11325064 / 0.12392411

XTZ/USD

1.049514
-1.38% -0.01469
19. 11:18:55 EXMO
Range: 1.032823 / 1.073265

NEO/USD

18.906
2.61% 0.481
19. 11:21:07 EXMO
Range: 17.50 / 19.38

ETC/USD

28.515
1.84% 0.514
19. 11:19:14 EXMO
Range: 26.00 / 30.00

OMG/USD

1.17572839
-0.29% -0.00343947
08. 11:09:34 EXMO
Range: 1.10000003 / 1.25

AAVE/USDT

86.591
1.45% 1.241
19. 11:16:11 EXMO
Range: 79.514 / 93.279

ADA/BTC

0.00000732
1.39% 9.99999999999999E-08
19. 11:19:57 EXMO
Range: 0.00000705 / 0.00000735

ADA/USDT

0.4702
2.66% 0.0122
19. 11:19:02 EXMO
Range: 0.42000002 / 0.4764134

ALG/OBTC

0.00000274
-0.72% -1.99999999999998E-08
19. 11:20:21 EXMO
Range: 0.00000266 / 0.00000277

ALGO/USDT

0.17725508
1.33% 0.0023238
19. 11:21:32 EXMO
Range: 0.16077734 / 0.17873408

ALGOEUR

0.16720922
-3.30% -0.00571026
19. 11:21:18 EXMO
Range: 0.14658485 / 0.18818887

ATO/MBTC

0.00013338
-0.43% -5.79999999999998E-07
19. 11:21:09 EXMO
Range: 0.00012637 / 0.0001345

ATO/MUSDT

8.345004
0.13% 0.010529
19. 11:18:46 EXMO
Range: 7.823714 / 8.434584

ATOM/EUR

8.013652
0.59% 0.046982
19. 11:21:03 EXMO
Range: 7.818653 / 8.122492

ATOM/USD

9.219329
3.87% 0.343221
19. 11:19:49 EXMO
Range: 8.870157 / 9.353273

BCH/BTC

0.00738053
-3.04% -0.00023112
19. 11:21:13 EXMO
Range: 0.007344 / 0.00781122

BCH/ETH

0.156583
2.59% 0.003955
19. 11:18:24 EXMO
Range: 0.150685 / 0.16599

BCH/EUR

452.98
-1.21% -5.56
19. 11:20:13 EXMO
Range: 430.45 / 479.44

BCH/GBP

400.78
-1.55% -6.31
19. 11:20:15 EXMO
Range: 378.60 / 410.94

BCH/UAH

22223.34
-0.16% -35.39
19. 11:20:33 EXMO
Range: 20210.19 / 24000.00

BCH/USDT

475.95
-1.47% -7.10
19. 11:18:56 EXMO
Range: 445.50 / 489.65

BTC/EUR

60728.74
1.29% 771.91
19. 11:20:42 EXMO
Range: 56500.00 / 61801.29

BTC/GBP

53642.37
0.86% 456.10
19. 11:21:23 EXMO
Range: 50177.95 / 54634.99

BTC/PLN

264959.96
0.99% 2600.49
19. 11:21:17 EXMO
Range: 251873.90 / 270370.14

BTC/UAH

2967892.58
1.56% 45673.14
19. 11:21:45 EXMO
Range: 2772068.99 / 2999781.10

CHZ/BTC

0.0000017
-0.58% -9.9999999999999E-09
19. 11:18:44 EXMO
Range: 0.00000166 / 0.00000171

CHZ/USDT

0.108552
0.17% 0.000179
19. 11:19:42 EXMO
Range: 0.102977 / 0.119655

DAI/BTC

0.00001556
-1.71% -2.69999999999999E-07
19. 11:18:14 EXMO
Range: 0.00001489 / 0.00001674

DAI/ETH

0.00032588
-0.30% -9.69999999999986E-07
19. 11:19:30 EXMO
Range: 0.00031134 / 0.00034764

DAI/USD

1.061139
-0.91% -0.009737
19. 11:18:58 EXMO
Range: 1.053214 / 1.099978

DAI/USDT

0.999445
0.00% 6.00000000006151E-06
19. 11:20:49 EXMO
Range: 0.99701 / 1.01612
分享