加密

PENGU/USDC

0.00927
-4.14% -0.0004
26. 09:54:03 EXMO
Range: 0.00909 / 0.00997

PENGU/USDT

0.00927
-4.24% -0.00041
26. 09:54:30 EXMO
Range: 0.00907 / 0.01021

PEPE/USDC

0.00001025
0.00% 0.00
26. 09:57:59 EXMO
Range: 0.00001025 / 0.00001028

PEPE/USDT

0.0000092
-2.85% -2.70000000000001E-07
26. 09:55:57 EXMO
Range: 0.00000918 / 0.00000973

POL/USDC

0.17691873
-2.96% -0.00540531
26. 09:54:18 EXMO
Range: 0.16927106 / 0.19081667

POL/USDT

0.17149707
-3.43% -0.00608775
26. 09:53:09 EXMO
Range: 0.17072649 / 0.18083895

PRQBTC

0.00000024
-11.11% -3E-08
16. 06:17:42 EXMO
Range: 0.00000021 / 0.00000027

PRQUSDT

0.02217362
-8.63% -0.00209547
16. 06:16:45 EXMO
Range: 0.0175 / 0.0268

QTUM/ETH

0.00079355
-2.95% -2.41600000000001E-05
26. 09:54:23 EXMO
Range: 0.00077082 / 0.00082353

QTUM/USD

1.933457
-2.67% -0.053132
26. 09:54:08 EXMO
Range: 1.896815 / 2.036637

QTUM/USDT

1.927531
-2.49% -0.049278
26. 09:54:28 EXMO
Range: 1.922542 / 2.018607

RENDER/USDC

2.9581
-4.14% -0.1278
26. 09:28:29 EXMO
Range: 2.9488 / 3.1715

RENDER/USDT

2.9571
-4.38% -0.1356
26. 09:55:04 EXMO
Range: 2.948 / 3.1826

RIF/BTC

0.00000002
0.00% 0.00
26. 08:42:53 EXMO
Range: 0.00000002 / 0.00000002

SAND/USDC

0.2596
5.14% 0.0127
26. 09:57:17 EXMO
Range: 0.2399 / 0.2596

SAND/USDT

0.2397
-2.80% -0.0069
26. 09:59:17 EXMO
Range: 0.2393 / 0.2526

SHIB/USD

0.00001163
-1.19% -1.4E-07
26. 09:54:03 EXMO
Range: 0.00001155 / 0.00001186

SHIB/USDC

0.00001113
0.09% 9.9999999999999E-09
26. 09:53:36 EXMO
Range: 0.00001112 / 0.00001115

SHIB/USDT

0.00001119
-3.95% -4.60000000000001E-07
26. 09:59:28 EXMO
Range: 0.00001118 / 0.00001172

SOL/BTC

0.00133015
-0.60% -7.96999999999994E-06
26. 09:56:15 EXMO
Range: 0.00131739 / 0.00136759

SOL/USDT

142.12
-0.99% -1.42
26. 09:58:21 EXMO
Range: 141.40 / 147.84

SOLUSDC

142.64
-0.47% -0.67
26. 09:51:11 EXMO
Range: 141.57 / 146.44

SUI/BTC

0.00002463
-4.98% -1.29E-06
26. 09:55:39 EXMO
Range: 0.00002463 / 0.00002662

SUI/USDC

2.607
-4.40% -0.12
26. 09:51:49 EXMO
Range: 2.602 / 2.769

SUI/USDT

2.6067
-4.60% -0.1258
26. 09:55:25 EXMO
Range: 2.5979 / 2.8041

SUN/USDC

0.01642
-0.67% -0.00011
26. 09:56:22 EXMO
Range: 0.01637 / 0.01665

SUN/USDT

0.01639
-0.91% -0.00015
26. 09:55:37 EXMO
Range: 0.01636 / 0.01663

TON/BTC

0.0000262
-0.98% -2.60000000000001E-07
26. 09:57:57 EXMO
Range: 0.00002608 / 0.00002677

TON/USDC

2.778
-3.15% -0.0903
26. 09:54:04 EXMO
Range: 2.7617 / 2.9183

TON/USDT

2.797768
-1.22% -0.03458
26. 09:56:17 EXMO
Range: 2.791287 / 2.885478

TRAC/BTC

0.00000451
2.27% 9.99999999999999E-08
26. 19:36:53 EXMO
Range: 0.00000434 / 0.00000452

TRUMP/USDC

8.992
0.36% 0.032
26. 09:30:23 EXMO
Range: 8.782 / 9.181

TRUMP/USDT

8.86
-0.85% -0.076
26. 09:54:05 EXMO
Range: 8.769 / 9.104

TRX/BTC

0.00000254
-0.78% -2.00000000000002E-08
26. 09:59:14 EXMO
Range: 0.00000253 / 0.00000257

TRX/EUR

0.23763885
-0.77% -0.00184996
26. 09:57:44 EXMO
Range: 0.23676765 / 0.2403885

TRX/USDC

0.27178812
-0.70% -0.00191028
26. 09:57:37 EXMO
Range: 0.27054757 / 0.27478432

TRX/USDT

0.27114938
-0.85% -0.00232926
26. 09:58:09 EXMO
Range: 0.2704703 / 0.27492133

UNI/BTC

0.00006502
-3.49% -2.35E-06
26. 09:57:07 EXMO
Range: 0.00006358 / 0.00006863

UNI/USDT

6.8204
-2.20% -0.1535
26. 09:56:35 EXMO
Range: 6.7653 / 7.3177

UROBTC

0.00000004
33.33% 1E-08
20. 22:13:45 EXMO
Range: 0.00000004 / 0.00000004
分享