加密

TON/USDC

5.5045
-33.24% -2.7408
22. 04:23:59 EXMO
Range: 4.4621 / 8.5669

TON/USDT

5.503074
-0.02% -0.000926
22. 04:21:59 EXMO
Range: 5.464239 / 5.60

TRX/BTC

0.000002
-1.48% -3.00000000000001E-08
22. 02:54:29 EXMO
Range: 0.000002 / 0.00000211

TRX/EUR

0.19260608
-3.84% -0.0076826
22. 04:24:16 EXMO
Range: 0.18479605 / 0.20273011

TRX/UAH

8.49999999
-1.17647068557691E-07 -1.00000008274037E-08
22. 02:54:29 EXMO
Range: 8.49999999 / 8.83036299

TRX/USDT

0.19882852
0.15% 0.00028873
22. 04:21:39 EXMO
Range: 0.19521727 / 0.20109999

UNI/BTC

0.00009838
4.39% 4.14E-06
22. 00:47:30 EXMO
Range: 0.00009296 / 0.00009874

UNI/USDT

9.379
1.48% 0.1366
22. 02:41:06 EXMO
Range: 9.2737 / 9.4685

USDC/USD

1.002704
0.29% 0.002886
22. 04:26:24 EXMO
Range: 0.995 / 1.01

USDC/USDT

1.000018
-0.02% -0.000179
22. 04:04:17 EXMO
Range: 0.993555 / 1.0005

USDT/BRL

5.69
-1.22% -0.07
22. 04:24:37 EXMO
Range: 5.66 / 5.76

USDT/EUR

0.95326979
0.84% 0.00793549
22. 04:23:59 EXMO
Range: 0.94176001 / 0.96078956

USDT/GBP

0.81836932
-0.24% -0.00196145
22. 02:55:58 EXMO
Range: 0.81836932 / 0.81873361

USDT/PLN

4.084162
-0.18% -0.007428
22. 04:12:30 EXMO
Range: 4.066 / 4.103636

USDT/RUB

不适用
不适用 不适用
31. 19:00:00 EXMO
Range: N/A / N/A

USDT/UAH

42.899
0.82% 0.349
22. 04:26:01 EXMO
Range: 41.55 / 43.048

USDT/USD

1.00
0.25% 0.0025
22. 03:56:00 EXMO
Range: 0.996 / 1.015848

USDTNGN

1851.63
1.04% 19.02
22. 04:20:23 EXMO
Range: 1830.31 / 1859.32

VLXBTC

0.00000018
-5.26% -1E-08
22. 04:23:28 EXMO
Range: 0.00000017 / 0.00000019

WIF/USDC

3.3069
15.15% 0.4351
22. 04:23:17 EXMO
Range: 2.8122 / 3.3978

WIF/USDT

3.2989
1.08% 0.0351
22. 04:27:28 EXMO
Range: 3.1344 / 3.4274

XAUTUSDT

2767.42
3.62% 96.58
22. 04:26:39 EXMO
Range: 2683.74 / 2814.04

XLM/BTC

0.00000278
4.51% 1.2E-07
22. 02:23:18 EXMO
Range: 0.00000267 / 0.00000299

XLM/USDT

0.2825
7.53% 0.019785
22. 04:23:40 EXMO
Range: 0.2626 / 0.29792324

XRP/BTC

0.00001407
10.87% 1.38E-06
22. 04:16:31 EXMO
Range: 0.00001269 / 0.00001448

XRP/ETH

0.00041273
10.18% 3.813E-05
22. 04:12:06 EXMO
Range: 0.00037475 / 0.00042298

XRP/EUR

1.32840232
11.81% 0.14034407
22. 04:22:20 EXMO
Range: 1.1960719 / 1.35502607

XRP/GBP

1.08839627
12.45% 0.120502
22. 00:17:40 EXMO
Range: 1.08337554 / 1.12244919

XRP/UAH

59.613
15.97% 8.208
22. 04:24:30 EXMO
Range: 52.211 / 64.04

XRP/USDC

1.38799614
66.42% 0.55396356
22. 04:25:52 EXMO
Range: 0.82075081 / 2.00

XRP/USDT

1.38553001
11.21% 0.13962292
22. 04:26:00 EXMO
Range: 1.245 / 1.41518206

XTZ/BTC

0.0000112
4.09% 4.39999999999999E-07
22. 04:23:05 EXMO
Range: 0.0000104 / 0.00001146

YFI/BTC

0.06673774
-0.36% -0.00024182
22. 04:20:42 EXMO
Range: 0.06567765 / 0.06973999

YFI/USDT

6592.95
1.00% 65.45
22. 04:24:56 EXMO
Range: 6300.51 / 6991.56

ZK/USDT

0.15241
2.36% 0.00352
22. 04:22:32 EXMO
Range: 0.14549 / 0.15246

ZRO/USDT

3.638
1.00% 0.036
22. 04:26:36 EXMO
Range: 3.448 / 3.688

ZRX/BTC

0.00000473
8.74% 3.8E-07
22. 04:25:45 EXMO
Range: 0.0000043 / 0.00000506

ZRX/ETH

0.00014204
-0.62% -8.9E-07
22. 04:25:01 EXMO
Range: 0.00014132 / 0.00014509

ZRX/USD

0.47921878
1.38% 0.00653101
22. 04:24:40 EXMO
Range: 0.47222818 / 0.47988912
分享