加密

SUI/BTC

0.00003175
-9.18% -3.21E-06
03. 14:34:02 EXMO
Range: 0.00003083 / 0.00003503

SUI/USDT

2.7124
-15.17% -0.485
03. 14:33:48 EXMO
Range: 2.6776 / 3.2067

SUN/USDT

0.01688
-6.74% -0.00122
03. 14:34:05 EXMO
Range: 0.01681 / 0.01807

SUNUSDC

0.01687
-6.74% -0.00122
03. 14:29:51 EXMO
Range: 0.01681 / 0.01811

TON/BTC

0.00003635
-2.42% -8.99999999999995E-07
03. 14:30:58 EXMO
Range: 0.00003551 / 0.00003734

TON/USDC

3.1543
-9.96% -0.3491
03. 14:29:23 EXMO
Range: 3.1347 / 3.6524

TON/USDT

3.155431
-10.06% -0.353079
03. 14:29:13 EXMO
Range: 3.137042 / 3.511941

TRUMP/USDC

13.183
-22.19% -3.759
03. 14:30:33 EXMO
Range: 13.132 / 16.833

TRUMP/USDT

13.194
-22.80% -3.897
03. 14:27:48 EXMO
Range: 13.168 / 16.977

TRX/BTC

0.00000267
3.09% 7.99999999999997E-08
03. 14:32:15 EXMO
Range: 0.00000258 / 0.00000271

TRX/EUR

0.2266842
-2.34% -0.00543396
03. 14:30:48 EXMO
Range: 0.21727747 / 0.23639582

TRX/UAH

10.605
-1.26% -0.135
03. 14:33:28 EXMO
Range: 10.60 / 11.009

TRX/USDT

0.23028489
-5.54% -0.01351056
03. 14:31:29 EXMO
Range: 0.23000001 / 0.24564449

UNI/BTC

0.00008927
1.87% 1.64E-06
03. 14:30:26 EXMO
Range: 0.00008071 / 0.00009292

UNI/USDT

7.377
-10.82% -0.8953
03. 14:29:48 EXMO
Range: 7.2874 / 8.2992

USD/DAI

0.988785
0.05% 0.000465
03. 14:29:20 EXMO
Range: 0.988159 / 1.005

USD/RUB

不适用
不适用 不适用
31. 19:00:00 EXMO
Range: N/A / N/A

USDC/EUR

0.953966
-0.70% -0.006689
03. 14:20:33 EXMO
Range: 0.953155 / 0.96421459

USDC/USD

1.0188
0.51% 0.00519
03. 14:32:27 EXMO
Range: 1.005 / 1.0298

USDC/USDT

1.000402
-0.01% -0.000111
03. 14:31:50 EXMO
Range: 0.99938 / 1.0013

USDT/BRL

6.18
0.49% 0.03
03. 14:26:45 EXMO
Range: 6.15 / 6.19

USDT/DAI

1.014066
0.62% 0.006202
03. 14:29:52 EXMO
Range: 1.004253 / 1.03

USDT/EUR

0.954028
-0.62% -0.005972
03. 14:31:45 EXMO
Range: 0.9512296 / 0.96436679

USDT/GBP

0.80741343
-1.99% -0.01641617
03. 14:33:52 EXMO
Range: 0.80442948 / 0.82489187

USDT/PLN

3.964823
-1.57% -0.063178
03. 14:28:24 EXMO
Range: 3.963102 / 4.028078

USDT/UAH

44.499
1.81% 0.793
03. 14:32:32 EXMO
Range: 42.84 / 45.00

USDT/USD

1.0249
1.70% 0.017097
03. 14:32:02 EXMO
Range: 1.007803 / 1.0249

USDTNGN

1749.38
0.12% 2.12
03. 14:26:18 EXMO
Range: 1719.51 / 1760.93

VLXBTC

0.00000007
0.00% 0.00
03. 14:31:23 EXMO
Range: 0.00000006 / 0.00000007

WIF/USDC

0.6773
-10.81% -0.0821
03. 14:33:57 EXMO
Range: 0.6728 / 0.7864

WIF/USDT

0.6776
-11.27% -0.0861
03. 14:33:54 EXMO
Range: 0.6721 / 0.7896

WIN10KUSDC

0.613426
-8.99% -0.060589
03. 14:30:58 EXMO
Range: 0.613426 / 0.680615

WIN10KUSDT

0.61684
-8.45% -0.05696
03. 14:32:19 EXMO
Range: 0.61494 / 0.71361

XAUTUSDT

2876.64
0.65% 18.67
03. 14:32:11 EXMO
Range: 2852.24 / 2889.40

XLM/BTC

0.00000347
-6.97% -2.6E-07
03. 14:30:36 EXMO
Range: 0.00000345 / 0.00000389

XLM/USDT

0.30126153
-14.17% -0.04974669
03. 14:30:05 EXMO
Range: 0.29873427 / 0.36147538

XRP/BTC

0.0000281
-9.85% -3.07E-06
03. 14:33:20 EXMO
Range: 0.00002766 / 0.00003141

XRP/ETH

0.001123
-2.39% -2.749E-05
03. 14:22:32 EXMO
Range: 0.00109 / 0.00115089

XRP/EUR

2.317082
-17.97% -0.50743
03. 14:30:23 EXMO
Range: 2.30771301 / 2.841158

XRP/GBP

1.96771772
-18.02% -0.43250834
03. 14:26:10 EXMO
Range: 1.93821757 / 2.39279881
分享