加密

BTC/USD

63673.31
1.28% 806.05
04. 09:11:46 CBPR
Range: 62626.01 / 64447.00

ETH/USD

3124.12
0.64% 19.83
04. 09:17:02 CBPR
Range: 3093.87 / 3167.85

XRP/USD

0.5361
0.79% 0.0042
04. 09:18:23 CBPR
Range: 0.5275 / 0.5411

BCH/USD

465.42
2.68% 12.15
04. 09:13:18 CBPR
Range: 452.56 / 480.37

LTC/USD

82.14
0.28% 0.23
04. 09:10:44 CBPR
Range: 81.55 / 82.99

DOT/USD

7.167
-1.14% -0.083
04. 09:11:55 CBPR
Range: 7.109 / 7.256

ADA/USD

0.4668
-0.15% -0.0007
04. 09:21:19 CBPR
Range: 0.4648 / 0.4772

EOS/USD

0.8219
-0.69% -0.0057
04. 09:12:11 CBPR
Range: 0.8183 / 0.8337

XLM/USD

0.111069
-0.61% -0.000687
04. 09:20:51 CBPR
Range: 0.110677 / 0.112641

XTZ/USD

0.973
-0.31% -0.003
04. 09:19:21 CBPR
Range: 0.963 / 0.983

DASH/USD

29.54
-0.64% -0.19
04. 09:18:43 CBPR
Range: 29.45 / 29.92

ZEC/USD

23.16
0.52% 0.12
04. 09:04:02 CBPR
Range: 22.73 / 23.33

ETC/USD

27.00
0.41% 0.11
04. 09:14:14 CBPR
Range: 26.79 / 27.51

00USD

0.0806
-3.24% -0.0027
04. 09:16:40 CBPR
Range: 0.0798 / 0.0835

1INCH/BTC

0.0000062
1.64% 9.99999999999999E-08
04. 08:08:36 CBPR
Range: 0.000006 / 0.0000062

1INCH/USD

0.386
0.52% 0.002
04. 09:16:52 CBPR
Range: 0.381 / 0.394

1INCHEUR

0.36
1.12% 0.004
04. 09:16:51 CBPR
Range: 0.355 / 0.365

1INCHGBP

0.31
0.98% 0.003
04. 09:00:13 CBPR
Range: 0.304 / 0.314

AAVE/BTC

0.001395
-1.20% -1.70000000000001E-05
04. 08:37:45 CBPR
Range: 0.001391 / 0.00142

AAVE/USD

89.04
0.24% 0.21
04. 09:17:42 CBPR
Range: 87.80 / 89.99

AAVEEUR

82.71
0.28% 0.23
04. 09:17:50 CBPR
Range: 81.62 / 83.61

AAVEGBP

70.87
0.17% 0.12
04. 09:13:01 CBPR
Range: 69.73 / 71.55

ABTUSD

3.5787
1.88% 0.0662
04. 09:17:46 CBPR
Range: 3.3364 / 3.8252

ACHUSD

0.030182
-2.32% -0.000718
04. 09:11:08 CBPR
Range: 0.03012 / 0.031248

ACSUSD

0.0022432
0.02% 5.00000000000066E-07
04. 09:12:16 CBPR
Range: 0.0022055 / 0.0022511

ADA/BTC

0.00000734
-1.21% -9E-08
04. 09:00:18 CBPR
Range: 0.00000733 / 0.00000746

ADA/ETH

0.000149
-1.32% -2.00000000000002E-06
04. 07:26:21 CBPR
Range: 0.000149 / 0.000151

ADA/EUR

0.4339
-0.18% -0.0008
04. 09:10:29 CBPR
Range: 0.4322 / 0.4423

ADA/GBP

0.3721
-0.13% -0.0005
04. 09:12:39 CBPR
Range: 0.3704 / 0.3787

ADA/USDT

0.467
-0.21% -0.001
04. 09:07:01 CBPR
Range: 0.465 / 0.476

AERGOUSD

0.1306
0.08% 9.9999999999989E-05
04. 09:17:16 CBPR
Range: 0.1292 / 0.1322

AEROUSD

1.26598
-1.65% -0.02128
04. 09:20:54 CBPR
Range: 1.25161 / 1.29892

AGLDUSD

1.0762
-2.47% -0.0273
04. 09:15:50 CBPR
Range: 1.0729 / 1.1087

AIOZUSD

0.693
-1.46% -0.0103
04. 09:09:43 CBPR
Range: 0.684 / 0.7217

AKTUSD

4.304
-1.91% -0.084
04. 09:10:39 CBPR
Range: 4.267 / 4.419

ALCXUSD

24.55
-0.16% -0.04
04. 09:10:48 CBPR
Range: 24.38 / 24.88

ALEPHUSD

0.298
-4.46% -0.0139
04. 09:11:00 CBPR
Range: 0.2892 / 0.3225

ALG/OBTC

0.00000304
-0.33% -9.9999999999999E-09
04. 09:07:59 CBPR
Range: 0.000003 / 0.00000307

ALGO/USD

0.1933
0.78% 0.0015
04. 09:15:01 CBPR
Range: 0.1899 / 0.1944

ALGOEUR

0.1794
0.17% 0.0003
04. 09:15:41 CBPR
Range: 0.1767 / 0.1805
分享