加密

BTC/USD

103440.00
0.49% 500.00
10. 10:36:29 BITF
Range: 102800.00 / 104050.00

ETH/USD

2419.40
3.18% 74.60
10. 10:38:01 BITF
Range: 2318.10 / 2445.40

XRP/USD

2.4051
2.55% 0.0598
10. 10:37:51 BITF
Range: 2.3359 / 2.4353

LTC/USD

102.00
1.53% 1.54
10. 10:37:23 BITF
Range: 100.38 / 106.91

DOT/USD

5.0556
5.69% 0.2722
10. 10:28:23 BITF
Range: 4.8086 / 5.2007

ADA/USD

0.80675
3.92% 0.03041
10. 10:38:01 BITF
Range: 0.77021 / 0.81359

EOS/USD

0.92459
8.18% 0.06992
10. 10:37:30 BITF
Range: 0.84882 / 0.99729

XMR/USD

331.70
5.03% 15.89
10. 10:37:20 BITF
Range: 309.14 / 331.70

NEO/USD

6.7618
3.23% 0.2118
10. 10:15:59 BITF
Range: 6.4973 / 6.8938

ZEC/USD

40.276
-0.80% -0.323
10. 09:51:36 BITF
Range: 40.25 / 42.00

ETC/USD

19.571
2.56% 0.489
10. 10:36:36 BITF
Range: 18.948 / 19.733

OMG/USD

0.21653
2.80% 0.00589
10. 09:58:17 BITF
Range: 0.21024 / 0.21785

ADA/BTC

0.00000781
3.44% 2.6E-07
10. 10:09:49 BITF
Range: 0.0000075 / 0.00000785

ADA/UST

0.80712
3.98% 0.03091
10. 10:20:27 BITF
Range: 0.77078 / 0.81436

ALG/USD

0.23836
2.68% 0.00623
10. 10:20:06 BITF
Range: 0.23093 / 0.24

AMP/USD

1.2575
-0.52% -0.0066
10. 10:29:23 BITF
Range: 1.2213 / 1.2711

AMP/UST

1.2664
0.50% 0.0063
10. 10:17:41 BITF
Range: 1.2179 / 1.2753

APE/USD

0.64734
0.79% 0.00507
10. 09:49:50 BITF
Range: 0.63989 / 0.66129

APE/UST

0.64921
1.28% 0.00818
10. 10:03:35 BITF
Range: 0.64044 / 0.66175

APT/USD

5.7492
3.34% 0.1858
10. 10:22:23 BITF
Range: 5.5132 / 5.8078

APT/UST

5.7816
4.07% 0.2259
10. 09:45:03 BITF
Range: 5.5166 / 5.791

ARB/USD

0.40636
8.49% 0.03181
10. 10:19:29 BITF
Range: 0.37472 / 0.41356

ARB/UST

0.4076
8.79% 0.03292
10. 10:17:40 BITF
Range: 0.37479 / 0.41507

ATH/USD

0.035488
-0.72% -0.000256
10. 10:17:38 BITF
Range: 0.034972 / 0.036083

ATH/UST

0.035585
-0.53% -0.000191
10. 10:04:42 BITF
Range: 0.034991 / 0.036252

ATO/USD

5.0399
2.54% 0.1248
10. 10:11:58 BITF
Range: 4.8726 / 5.0694

ATO/UST

5.0344
2.00% 0.0988
10. 09:35:19 BITF
Range: 4.912 / 5.1049

B2M/USD

0.0116
-6.00% -0.00074
08. 13:53:06 BITF
Range: 0.006311 / 0.01182

B2M/UST

0.0115
-5.12% -0.00062
08. 17:52:35 BITF
Range: 0.011165 / 0.01197

BGB/USD

4.8858
7.96% 0.3602
10. 09:49:20 BITF
Range: 4.7577 / 4.8869

BGB/UST

4.8748
8.57% 0.3848
10. 09:10:26 BITF
Range: 4.8748 / 4.8748

BTC/DOMF0:USTF0

882.75
-2.71% -24.56
10. 10:33:35 BITF
Range: 874.91 / 904.47

BTC/EUR

91894.00
0.59% 537.00
10. 10:18:24 BITF
Range: 91567.00 / 92400.00

BTC/EURQ

不适用
不适用 不适用
31. 19:00:00 BITF
Range: N/A / N/A

BTC/EURR

不适用
不适用 不适用
31. 19:00:00 BITF
Range: N/A / N/A

BTC/F0:USTF0

103590.00
0.55% 570.00
10. 10:36:18 BITF
Range: 102890.00 / 104140.00

BTC/GBP

78009.00
0.68% 526.00
10. 07:35:34 BITF
Range: 77693.00 / 78326.00

BTC/TRY

5796600.00
76.40% 2510500.00
24. 10:24:29 BITF
Range: 3505000.00 / 5796700.00

BTC/UST

103510.00
0.52% 540.00
10. 10:37:42 BITF
Range: 102840.00 / 104080.00

BTT/USD

0.0000008
2.56% 1.99999999999999E-08
10. 01:23:54 BITF
Range: 0.00000078 / 0.00000081
分享