加密

LDO/UST

1.2197
-0.29% -0.0036
22. 03:11:30 BITF
Range: 1.1847 / 1.2475

LEO/BTC

0.00008895
1.65% 1.44E-06
22. 02:30:29 BITF
Range: 0.00008723 / 0.00008962

LEO/ETH

0.0026231
1.96% 5.03000000000001E-05
22. 00:04:11 BITF
Range: 0.0025723 / 0.0026232

LEO/USD

8.8665
2.63% 0.2275
22. 02:41:10 BITF
Range: 8.5054 / 8.8665

LEO/UST

8.8282
2.21% 0.1906
22. 02:40:51 BITF
Range: 8.4914 / 8.8497

LTC/BTC

0.00090021
-1.01% -9.20000000000001E-06
22. 03:00:45 BITF
Range: 0.00089955 / 0.0009279

LTC/UST

89.179
-0.37% -0.334
22. 02:58:09 BITF
Range: 89.007 / 91.387

LYM/USD

0.000589
6.03% 3.35E-05
22. 00:52:21 BITF
Range: 0.0005555 / 0.000589

LYM/UST

0.000612
-18.73% -0.000141
20. 08:19:16 BITF
Range: 0.000612 / 0.000638

MEW/USD

0.010226
-0.23% -2.39999999999997E-05
21. 19:05:30 BITF
Range: 0.010226 / 0.010226

MEW/UST

0.0099393
-2.95% -0.0003017
22. 03:03:05 BITF
Range: 0.0098831 / 0.010233

MIM/USD

0.99657
0.30% 0.00298
22. 00:52:21 BITF
Range: 0.9933 / 0.99657

MIM/UST

0.99864
0.32% 0.00319
20. 04:00:33 BITF
Range: 0.99864 / 0.99864

MKR/UST

1684.80
2.38% 39.20
22. 03:01:04 BITF
Range: 1627.10 / 1717.10

MNA/USD

0.42374
2.70% 0.01116
22. 03:11:24 BITF
Range: 0.40542 / 0.42845

MPC/USD

0.09175
-1.06% -0.00098
22. 02:18:49 BITF
Range: 0.091047 / 0.092549

MPC/UST

0.09142
-1.76% -0.00164
22. 02:52:31 BITF
Range: 0.09102 / 0.09247

NEO/UST

13.368
0.91% 0.121
22. 03:15:14 BITF
Range: 12.953 / 13.637

NOT/USD

0.0071592
-3.16% -0.0002337
22. 02:59:01 BITF
Range: 0.0071592 / 0.0074241

NOT/UST

0.0072091
-2.80% -0.0002076
22. 03:10:13 BITF
Range: 0.0071635 / 0.0074313

NYM/USD

0.0986
-0.58% -0.00058
22. 03:10:07 BITF
Range: 0.09859 / 0.09892

NYM/UST

0.0985
-0.62% -0.00061
22. 03:15:42 BITF
Range: 0.0985 / 0.09911

OGN/USD

0.083353
-39.60% -0.054647
03. 10:47:18 BITF
Range: 0.083353 / 0.083353

OMG/BTC

0.00000312
0.00% 0.00
22. 03:00:52 BITF
Range: 0.00000309 / 0.00000318

OMN/USD

1.13
-13.74% -0.18
21. 18:37:33 BITF
Range: 0.94 / 1.50

OPX/USD

2.0877
0.61% 0.0126
22. 03:15:51 BITF
Range: 2.0047 / 2.1212

OPX/UST

2.0903
3.43% 0.0693
22. 03:15:51 BITF
Range: 1.9957 / 2.1273

PAX/USD

0.99836
-2.31% -0.02364
21. 06:29:44 BITF
Range: 0.99836 / 0.99836

PLU/USD

1.7849
0.21% 0.0037
21. 19:53:52 BITF
Range: 1.7849 / 1.785

PNK/USD

0.016199
0.80% 0.000129
22. 00:18:23 BITF
Range: 0.015799 / 0.0163

POL/USD

0.45751
1.60% 0.00721
22. 02:52:31 BITF
Range: 0.448 / 0.476

POL/UST

0.46224
1.70% 0.00774
22. 02:18:49 BITF
Range: 0.44603 / 0.47274

QTM/USD

3.4181
5.08% 0.1653
22. 01:16:30 BITF
Range: 3.2649 / 3.4252

RLY/USD

0.00331
3.44% 0.00011
22. 02:41:41 BITF
Range: 0.0027623 / 0.003482

RLY/UST

0.0028515
-15.88% -0.0005385
21. 23:37:31 BITF
Range: 0.0028515 / 0.00339

RRT/USD

0.80137
0.03% 0.00026
21. 19:46:16 BITF
Range: 0.80129 / 0.80137

SCROLL/USD

不适用
不适用 不适用
31. 19:00:00 BITF
Range: N/A / N/A

SCROLL/UST

不适用
不适用 不适用
31. 19:00:00 BITF
Range: N/A / N/A

SEI/USD

0.48425
0.00% 0.00
22. 03:12:26 BITF
Range: 0.47345 / 0.49615

SEI/UST

0.48435
0.02% 9.9999999999989E-05
22. 03:06:08 BITF
Range: 0.47355 / 0.49665
分享