加密

LEO/BTC

0.00009801
1.60% 1.54E-06
22. 09:51:14 BITF
Range: 0.00009646 / 0.00009801

LEO/ETH

0.0028103
0.21% 5.99999999999993E-06
22. 11:06:54 BITF
Range: 0.0027632 / 0.00283

LEO/USD

9.4298
0.42% 0.0394
22. 11:39:24 BITF
Range: 9.2886 / 9.4298

LEO/UST

9.3691
0.13% 0.0124
22. 11:36:39 BITF
Range: 9.2942 / 9.3861

LTC/BTC

0.0010611
1.92% 1.99999999999998E-05
22. 11:39:03 BITF
Range: 0.001008 / 0.0010706

LTC/UST

101.94
1.49% 1.50
22. 11:37:50 BITF
Range: 96.77 / 103.77

LYM/USD

0.000661
-37.64% -0.0003989
05. 08:55:16 BITF
Range: 0.00053 / 0.0008

LYM/UST

0.0007
3.92% 2.64E-05
05. 03:40:21 BITF
Range: 0.0007 / 0.00071002

MEW/USD

0.0064452
4.85% 0.0002983
22. 11:39:03 BITF
Range: 0.0062591 / 0.0066238

MEW/UST

0.0064653
7.00% 0.000423
22. 09:13:30 BITF
Range: 0.0062039 / 0.0065803

MIM/USD

0.99654
-0.41% -0.00406
21. 15:37:17 BITF
Range: 0.99654 / 0.99654

MIM/UST

0.99632
0.00% 0.00
21. 05:21:18 BITF
Range: 0.99629 / 1.00

MKR/UST

1597.30
-0.79% -12.80
22. 11:39:03 BITF
Range: 1573.50 / 1645.80

MNA/USD

0.48812
4.17% 0.01954
22. 08:58:56 BITF
Range: 0.46 / 0.48926

MPC/USD

0.086565
-1.09% -0.000955
22. 03:38:21 BITF
Range: 0.08634 / 0.08752

MPC/UST

0.08688
-3.04% -0.002721
22. 05:38:32 BITF
Range: 0.086628 / 0.08734

NEO/UST

14.236
3.68% 0.505
22. 11:39:03 BITF
Range: 13.584 / 14.60

NOT/USD

0.006463
3.80% 0.0002367
22. 11:39:03 BITF
Range: 0.0061098 / 0.0065077

NOT/UST

0.0064148
2.72% 0.0001699
22. 11:36:33 BITF
Range: 0.0060965 / 0.0065061

NYM/USD

0.11265
-0.04% -4.99999999999945E-05
22. 09:38:53 BITF
Range: 0.11247 / 0.11314

NYM/UST

0.11292
-0.17% -0.00019
22. 11:39:03 BITF
Range: 0.11256 / 0.11311

OMG/BTC

0.00000355
-1.39% -4.99999999999999E-08
22. 11:39:03 BITF
Range: 0.00000345 / 0.00000362

OMN/USD

1.411
5.30% 0.071
21. 16:01:53 BITF
Range: 1.411 / 1.411

OPX/USD

1.7967
3.19% 0.0555
22. 11:39:06 BITF
Range: 1.7069 / 1.824

OPX/UST

1.7946
3.01% 0.0525
22. 11:39:12 BITF
Range: 1.7103 / 1.8248

PAX/USD

0.94
-5.93% -0.05924
05. 05:34:46 BITF
Range: 0.94 / 0.98048

PEPEF0/USTF0

不适用
不适用 不适用
31. 19:00:00 BITF
Range: N/A / N/A

PLU/USD

2.5206
-7.27% -0.1975
05. 05:54:35 BITF
Range: 2.5198 / 2.6569

PNK/USD

0.021154
-1.56% -0.000336
22. 11:11:41 BITF
Range: 0.021154 / 0.02216

POL/USD

0.47974
2.27% 0.01066
22. 11:39:03 BITF
Range: 0.464 / 0.48962

POL/UST

0.48422
2.26% 0.01069
22. 11:36:34 BITF
Range: 0.46158 / 0.4904

POLF0/USTF0

不适用
不适用 不适用
31. 19:00:00 BITF
Range: N/A / N/A

QTM/USD

4.90
2.37% 0.1136
05. 09:02:32 BITF
Range: 4.7422 / 5.0198

RLY/USD

0.00221
-17.98% -0.0004844
05. 08:28:34 BITF
Range: 0.00205 / 0.0026614

RLY/UST

0.0021301
-11.17% -0.0002679
05. 07:42:00 BITF
Range: 0.002022 / 0.0021301

RRT/USD

0.805
-8.40% -0.0738
22. 00:50:34 BITF
Range: 0.805 / 0.805

SEI/USD

0.4291
1.67% 0.00706
22. 11:39:03 BITF
Range: 0.41096 / 0.43734

SEI/UST

0.43014
2.11% 0.0089
22. 11:38:27 BITF
Range: 0.41036 / 0.44053

SNX/USD

2.378
-23.89% -0.7465
05. 09:13:29 BITF
Range: 2.378 / 3.1083

SNX/UST

2.9522
-4.91% -0.1524
05. 08:00:53 BITF
Range: 2.40 / 3.0793
分享