加密

STG/USD

0.12531
-2.03% -0.0026
11. 14:53:06 BITF
Range: 0.12195 / 0.12838

STG/UST

0.12657
-1.39% -0.00178
11. 14:03:32 BITF
Range: 0.1219 / 0.1282

STX/USD

0.2931
-5.48% -0.017
11. 00:51:14 BITF
Range: 0.29288 / 0.2967

STX/UST

0.29288
-5.89% -0.01834
11. 02:02:31 BITF
Range: 0.29288 / 0.29698

SUI/USD

1.6062
-0.61% -0.0099
11. 14:28:17 BITF
Range: 1.5231 / 1.6342

SUI/UST

1.609
-0.43% -0.0069
11. 14:43:34 BITF
Range: 1.5244 / 1.6339

SUN/USD

0.020683
-3.19% -0.000682
09. 11:05:09 BITF
Range: 0.020529 / 0.020683

SUN/UST

0.020601
-2.99% -0.000636
09. 10:22:13 BITF
Range: 0.020601 / 0.020601

TAOF0/USTF0

不适用
不适用 不适用
31. 16:00:00 BITF
Range: N/A / N/A

TES/TBTC:TESTUSD

92328.00
0.25% 227.00
11. 14:52:42 BITF
Range: 89367.00 / 93580.00

TES/TBTC:TESTUSDT

92319.00
0.27% 248.00
11. 14:52:47 BITF
Range: 89353.00 / 93553.00

TES/TBTCF0:TESTUSDTF0

92375.00
0.26% 239.00
11. 14:53:12 BITF
Range: 89437.00 / 93648.00

TIA/USD

0.58
-10.49% -0.068
28. 12:45:13 BITF
Range: 0.57111 / 0.6305

TIA/UST

0.623
0.00% 0.00
28. 17:03:44 BITF
Range: 0.623 / 0.623

TON/USD

1.6592
-0.40% -0.0066
11. 13:30:29 BITF
Range: 1.5976 / 1.6592

TON/UST

1.6511
-1.01% -0.0169
11. 13:49:23 BITF
Range: 1.5951 / 1.668

TRX/UST

0.28095
0.15% 0.00042
11. 13:16:45 BITF
Range: 0.2785 / 0.28166

TRY/UST

0.0194
75.88% 0.00837
11. 04:20:01 BITF
Range: 0.015999 / 0.0197

TSD/USD

0.99894
0.30% 0.00298
25. 06:14:48 BITF
Range: 0.99301 / 0.99894

TSD/UST

0.99496
0.00% 0.00
26. 16:00:38 BITF
Range: 0.99496 / 0.99496

UDC/USD

1.00
0.06% 0.00059
11. 14:39:40 BITF
Range: 0.99974 / 1.0002

UDC/UST

0.99961
0.00% 2.000000000002E-05
11. 14:39:47 BITF
Range: 0.99904 / 0.99984

UNI/USD

5.5222
-1.47% -0.0824
11. 14:50:26 BITF
Range: 5.2985 / 5.6088

UNI/UST

5.5216
-1.52% -0.0853
11. 14:50:26 BITF
Range: 5.3066 / 5.6034

UOS/BTC

0.00000011
0.00% 0.00
11. 14:47:34 BITF
Range: 0.00000011 / 0.00000012

UOS/USD

0.0099902
4.28% 0.0004096
11. 14:47:29 BITF
Range: 0.0097 / 0.010865

USDQ/UST

不适用
不适用 不适用
31. 16:00:00 BITF
Range: N/A / N/A

UST/:CNHT

7.60
-1.30% -0.10
26. 06:02:58 BITF
Range: 7.60 / 7.60

UST/USD

1.0004
-0.01% -9.9999999999989E-05
11. 14:52:47 BITF
Range: 1.0001 / 1.0007

USTBL/USD

不适用
不适用 不适用
31. 16:00:00 BITF
Range: N/A / N/A

USTBL/UST

不适用
不适用 不适用
31. 16:00:00 BITF
Range: N/A / N/A

WBT/BTC

1.0035
0.37% 0.0037
10. 07:50:22 BITF
Range: 0.9967 / 1.005

WBT/USD

90760.00
-1.90% -1761.00
05. 04:37:59 BITF
Range: 90760.00 / 90760.00

WIF/USD

0.38032
-0.48% -0.00185
28. 18:32:34 BITF
Range: 0.38032 / 0.38237

WIF/UST

0.35341
-4.48% -0.01659
27. 13:22:15 BITF
Range: 0.35341 / 0.35341

WOO/USD

0.024222
0.00% 0.00
28. 11:29:34 BITF
Range: 0.024222 / 0.024222

WOO/UST

0.024333
8.15% 0.001833
27. 06:33:11 BITF
Range: 0.024333 / 0.024333

XAU/T:BTC

0.045767
0.08% 3.50000000000003E-05
11. 13:31:26 BITF
Range: 0.045767 / 0.047474

XAU/T:USD

4272.00
0.95% 40.40
11. 14:27:25 BITF
Range: 4210.70 / 4281.40

XAU/T:UST

4275.10
1.08% 45.80
11. 14:49:04 BITF
Range: 4206.10 / 4279.90
分享