加密

PNK/USD

0.0128
3.06% 0.00038
09. 18:50:30 BITF
Range: 0.012432 / 0.01313

POL/USD

0.25154
0.43% 0.00108
09. 18:45:24 BITF
Range: 0.24704 / 0.26168

POL/UST

0.25043
-0.24% -0.0006
09. 18:55:33 BITF
Range: 0.24685 / 0.26019

RRT/USD

0.82028
0.03% 0.00028
07. 07:18:08 BITF
Range: 0.82028 / 0.82029

SEI/USD

0.24278
6.05% 0.01386
09. 18:59:58 BITF
Range: 0.22842 / 0.24752

SEI/UST

0.24278
6.03% 0.0138
09. 18:59:58 BITF
Range: 0.22868 / 0.24752

SOL/BTC

0.0016874
6.01% 9.57E-05
09. 19:03:13 BITF
Range: 0.0015724 / 0.001702

SOL/USD

173.50
5.48% 9.01
09. 19:03:04 BITF
Range: 161.21 / 176.00

SOL/UST

173.55
5.53% 9.10
09. 19:03:04 BITF
Range: 161.14 / 176.08

STG/USD

0.21322
2.82% 0.00585
09. 10:38:01 BITF
Range: 0.20902 / 0.21611

STG/UST

0.21456
3.51% 0.00727
09. 10:43:07 BITF
Range: 0.20929 / 0.21607

STX/USD

0.85881
10.70% 0.08301
07. 12:57:26 BITF
Range: 0.81184 / 0.87888

STX/UST

0.8513
13.88% 0.10374
07. 14:33:46 BITF
Range: 0.8131 / 0.87576

SUI/USD

3.9079
-3.21% -0.1297
09. 18:57:34 BITF
Range: 3.8205 / 4.0738

SUI/UST

3.9109
-2.23% -0.0893
09. 18:54:06 BITF
Range: 3.82 / 4.0661

SUN/USD

0.019226
4.54% 0.000835
09. 14:12:30 BITF
Range: 0.018613 / 0.019346

SUN/UST

0.019151
3.19% 0.000592
09. 14:12:27 BITF
Range: 0.018813 / 0.019314

TES/TBTC:TESTUSD

102880.00
-0.45% -470.00
09. 19:02:24 BITF
Range: 102410.00 / 104310.00

TES/TBTC:TESTUSDT

102860.00
-0.43% -440.00
09. 19:02:25 BITF
Range: 102390.00 / 104210.00

TES/TBTCF0:TESTUSDTF0

102960.00
-0.38% -390.00
09. 19:02:38 BITF
Range: 102520.00 / 104400.00

TIA/USD

3.062
11.54% 0.3168
09. 19:01:45 BITF
Range: 2.6627 / 3.085

TIA/UST

3.0583
11.67% 0.3196
09. 19:01:44 BITF
Range: 2.6627 / 3.0835

TOKEN/UST

不适用
不适用 不适用
31. 19:00:00 BITF
Range: N/A / N/A

TON/USD

3.2733
2.41% 0.0771
09. 18:45:47 BITF
Range: 3.181 / 3.3522

TON/UST

3.273
1.93% 0.062
09. 18:45:46 BITF
Range: 3.1798 / 3.3681

TRX/UST

0.25988
1.09% 0.00281
09. 18:55:55 BITF
Range: 0.2543 / 0.26558

TRY/UST

0.025106
-2.42% -0.000622
09. 03:45:21 BITF
Range: 0.025106 / 0.02515

TSD/USD

0.99025
-0.08% -0.00079
09. 02:19:13 BITF
Range: 0.99025 / 0.99025

TSD/UST

0.99808
-0.01% -0.00011
09. 02:50:11 BITF
Range: 0.97912 / 0.9981

UDC/USD

0.99987
-0.03% -0.00033
09. 15:54:47 BITF
Range: 0.99708 / 1.0004

UDC/UST

0.99988
-0.01% -0.00012
09. 19:03:09 BITF
Range: 0.999 / 1.0004

UNI/USD

6.2907
2.18% 0.1344
09. 19:01:23 BITF
Range: 6.0058 / 6.6958

UNI/UST

6.301
2.32% 0.1428
09. 18:51:24 BITF
Range: 6.0095 / 6.6907

UOS/BTC

0.0000006
3.45% 2E-08
09. 18:41:04 BITF
Range: 0.00000057 / 0.00000065

UOS/USD

0.062839
5.15% 0.003075
09. 18:43:27 BITF
Range: 0.059297 / 0.066013

UST/:CNHT

8.3699
-0.01% -0.001
04. 01:21:25 BITF
Range: 8.3699 / 8.3699

UST/USD

1.00
-0.04% -0.0004
09. 19:03:07 BITF
Range: 1.00 / 1.0008

WBT/BTC

0.99907
-0.01% -4.99999999999945E-05
09. 10:28:49 BITF
Range: 0.96524 / 0.99955

WBT/USD

102150.00
0.81% 820.00
09. 10:28:49 BITF
Range: 101720.00 / 102880.00

WIF/USD

0.74605
9.97% 0.06764
09. 18:30:04 BITF
Range: 0.65355 / 0.76302
分享