加密

PNK/USD

0.010917
-0.12% -1.30000000000009E-05
18. 03:05:47 BITF
Range: 0.0109 / 0.01096

POL/USD

0.18206
2.09% 0.00373
17. 18:59:29 BITF
Range: 0.17829 / 0.18427

POL/UST

0.18322
-0.10% -0.00018
17. 20:32:10 BITF
Range: 0.18322 / 0.18322

RRT/USD

0.8252
0.00% 0.00
04. 13:35:41 BITF
Range: 0.8252 / 0.82525

SEI/USD

0.16778
0.08% 0.00013
18. 03:22:53 BITF
Range: 0.16578 / 0.16918

SEI/UST

0.16868
0.57% 0.00096
18. 03:08:52 BITF
Range: 0.16596 / 0.16888

SOL/BTC

0.0015908
0.40% 6.40000000000016E-06
18. 03:19:35 BITF
Range: 0.0015822 / 0.0016

SOL/USD

133.65
-0.76% -1.02
18. 03:22:45 BITF
Range: 133.14 / 135.80

SOL/UST

133.81
-0.74% -1.00
18. 03:23:06 BITF
Range: 133.30 / 135.97

STG/USD

0.18765
2.28% 0.00418
18. 03:10:47 BITF
Range: 0.1821 / 0.18771

STG/UST

0.18775
2.94% 0.00536
18. 03:10:47 BITF
Range: 0.18228 / 0.18799

SUI/USD

2.1129
-0.61% -0.013
18. 03:00:21 BITF
Range: 2.096 / 2.1246

SUI/UST

2.1219
0.06% 0.0012
18. 00:58:32 BITF
Range: 2.1048 / 2.1374

SUN/USD

0.016922
0.88% 0.000147
17. 14:23:50 BITF
Range: 0.016922 / 0.016997

SUN/UST

0.016855
0.39% 6.60000000000001E-05
15. 07:55:00 BITF
Range: 0.016855 / 0.016863

TES/TBTC:TESTUSD

84347.00
-0.60% -508.00
18. 03:22:53 BITF
Range: 84301.00 / 85075.00

TES/TBTC:TESTUSDT

84545.00
-0.56% -475.00
18. 03:23:15 BITF
Range: 84481.00 / 85133.00

TES/TBTCF0:TESTUSDTF0

84523.00
-0.57% -486.00
18. 03:22:36 BITF
Range: 84523.00 / 85214.00

TIA/USD

2.3779
1.72% 0.0402
18. 03:20:26 BITF
Range: 2.3269 / 2.3916

TIA/UST

2.3869
1.57% 0.037
18. 03:14:31 BITF
Range: 2.3378 / 2.3869

TOKEN/UST

不适用
不适用 不适用
31. 19:00:00 BITF
Range: N/A / N/A

TON/USD

2.9778
1.32% 0.0387
18. 02:54:42 BITF
Range: 2.9311 / 2.9902

TON/UST

2.9768
1.18% 0.0346
18. 03:15:54 BITF
Range: 2.9296 / 2.9978

TRX/UST

0.2449
-1.12% -0.00278
18. 03:19:35 BITF
Range: 0.2449 / 0.24796

TRY/UST

0.026124
-0.43% -0.000112
15. 07:36:29 BITF
Range: 0.026124 / 0.026193

TSD/USD

1.006
-0.09% -0.0009
11. 09:20:59 BITF
Range: 0.99264 / 1.006

TSD/UST

0.99834
1.01% 0.01
12. 10:11:05 BITF
Range: 0.99828 / 0.99834

UDC/USD

0.99854
-0.02% -0.00016
18. 03:11:15 BITF
Range: 0.99833 / 0.99876

UDC/UST

1.0001
0.02% 0.00019
18. 03:22:34 BITF
Range: 0.9999 / 1.0001

UNI/USD

5.1616
-0.35% -0.0179
18. 03:20:51 BITF
Range: 5.1242 / 5.1871

UNI/UST

5.1585
-0.05% -0.0025
18. 00:07:52 BITF
Range: 5.1412 / 5.1585

UOS/BTC

0.00000054
0.00% 0.00
18. 02:17:39 BITF
Range: 0.00000054 / 0.00000055

UOS/USD

0.046159
0.72% 0.000332
18. 00:26:24 BITF
Range: 0.045852 / 0.046159

UST/:CNHT

7.3162
0.43% 0.0314
14. 01:15:18 BITF
Range: 7.3162 / 7.3162

UST/USD

0.99881
-0.02% -0.00019
18. 03:22:55 BITF
Range: 0.9988 / 0.99901

WBT/BTC

1.0001
0.01% 0.00012
16. 16:04:37 BITF
Range: 0.99942 / 1.0001

WBT/USD

84396.00
0.14% 121.00
16. 17:04:30 BITF
Range: 83334.00 / 85337.00

WIF/USD

0.38791
3.63% 0.01358
18. 03:21:07 BITF
Range: 0.3772 / 0.39221

WIF/UST

0.38898
3.63% 0.01362
18. 03:21:39 BITF
Range: 0.37626 / 0.39189

WOO/USD

0.056341
-1.65% -0.000944
16. 09:45:43 BITF
Range: 0.056295 / 0.057183
分享