加密

IOT/USD

0.2368
-1.14% -0.00272
25. 00:57:21 BITF
Range: 0.23177 / 0.2414

JPY/UST

0.006435
-0.15% -9.70000000000051E-06
24. 21:11:25 BITF
Range: 0.006435 / 0.0064416

JST/BTC

0.00000051
0.00% 0.00
25. 00:59:44 BITF
Range: 0.00000051 / 0.00000052

JST/USD

0.032923
-1.18% -0.000392
25. 00:53:49 BITF
Range: 0.032812 / 0.033486

JST/UST

0.032916
-1.16% -0.000385
25. 00:46:27 BITF
Range: 0.032755 / 0.033426

JUP/USD

1.0605
-0.58% -0.0062
25. 00:45:41 BITF
Range: 1.0381 / 1.0876

JUP/UST

1.0381
-3.44% -0.037
25. 00:13:41 BITF
Range: 1.0381 / 1.0653

KAN/USD

0.00091797
-0.54% -5.02999999999994E-06
24. 23:23:24 BITF
Range: 0.00091797 / 0.00092281

KAN/UST

0.000917
-1.08% -9.99000000000009E-06
24. 23:22:39 BITF
Range: 0.000917 / 0.000922

KSM/USD

29.319
-1.25% -0.372
25. 00:55:21 BITF
Range: 29.109 / 29.702

KSM/UST

29.292
-1.15% -0.34
25. 00:55:21 BITF
Range: 28.949 / 29.708

LDO/USD

2.0002
0.38% 0.0076
24. 23:32:58 BITF
Range: 2.0002 / 2.011

LDO/UST

1.9947
-0.50% -0.01
25. 00:55:08 BITF
Range: 1.9612 / 2.0223

LEO/BTC

0.00008994
-0.03% -2.9999999999998E-08
25. 00:58:48 BITF
Range: 0.00008889 / 0.0000902

LEO/ETH

0.0018339
-0.44% -8.10000000000003E-06
25. 00:49:18 BITF
Range: 0.0018089 / 0.0018489

LEO/USD

5.7735
0.06% 0.0034
25. 00:58:53 BITF
Range: 5.77 / 5.78

LEO/UST

5.7951
0.71% 0.0411
25. 01:01:27 BITF
Range: 5.7507 / 5.796

LTC/BTC

0.0013
0.49% 6.29999999999988E-06
25. 00:48:16 BITF
Range: 0.0012881 / 0.0013

LTC/UST

83.712
0.68% 0.564
25. 01:00:18 BITF
Range: 81.889 / 83.769

LYM/USD

0.003023
0.06% 1.69999999999988E-06
25. 00:40:13 BITF
Range: 0.0029979 / 0.003074

LYM/UST

0.0030564
0.00% 0.00
25. 00:40:13 BITF
Range: 0.0030564 / 0.0030564

MIM/USD

0.97785
0.76% 0.00733
25. 00:48:40 BITF
Range: 0.96817 / 0.98388

MIM/UST

0.98323
-0.57% -0.00566
25. 00:51:27 BITF
Range: 0.98323 / 0.98978

MKR/UST

2843.30
-0.88% -25.20
25. 00:56:27 BITF
Range: 2824.30 / 2905.00

MNA/BTC

0.00000714
-0.97% -6.99999999999993E-08
25. 00:54:38 BITF
Range: 0.00000705 / 0.0000072

MNA/USD

0.45823
-0.90% -0.00417
25. 00:54:06 BITF
Range: 0.45479 / 0.46654

MPC/USD

0.2614
1.34% 0.00345
25. 01:01:12 BITF
Range: 0.25944 / 0.26288

MPC/UST

0.26158
1.30% 0.00335
25. 01:00:53 BITF
Range: 0.25769 / 0.26158

NEO/BTC

0.00027856
-1.76% -4.99999999999996E-06
25. 00:59:41 BITF
Range: 0.00027501 / 0.00028224

NEO/UST

17.921
-1.72% -0.313
25. 00:50:45 BITF
Range: 17.522 / 18.083

NOM/USD

0.26108
-2.58% -0.00692
25. 00:53:54 BITF
Range: 0.26108 / 0.27546

NOM/UST

0.25986
-1.49% -0.00394
25. 00:53:54 BITF
Range: 0.25986 / 0.26993

OGN/USD

0.16507
0.68% 0.00111
23. 19:07:23 BITF
Range: 0.16507 / 0.1663

OGN/UST

0.16789
0.71% 0.00119
24. 08:49:50 BITF
Range: 0.16789 / 0.16989

OMG/BTC

0.0000103
-0.48% -4.99999999999995E-08
25. 00:38:51 BITF
Range: 0.00001018 / 0.00001044

OMG/ETH

0.00021011
-0.94% -1.99999999999999E-06
25. 00:44:21 BITF
Range: 0.00020797 / 0.00021311

OMN/USD

2.4898
-12.54% -0.357
24. 17:19:12 BITF
Range: 2.1722 / 2.78

OPX/USD

2.4168
-0.19% -0.0046
25. 00:51:38 BITF
Range: 2.3721 / 2.4492

OPX/UST

2.4152
-0.10% -0.0023
25. 01:00:29 BITF
Range: 2.3639 / 2.4447

PAX/USD

1.04
-0.92% -0.0097
24. 03:00:27 BITF
Range: 1.0399 / 1.04
分享