加密

BTC/USD

64453.00
-0.16% -102.00
26. 05:16:46 BITF
Range: 63948.00 / 64755.00

ETH/USD

3153.30
-0.23% -7.20
26. 05:14:09 BITF
Range: 3128.10 / 3164.20

XRP/USD

0.52428
-0.31% -0.00163
26. 05:16:43 BITF
Range: 0.51766 / 0.53656

LTC/USD

84.987
1.38% 1.158
26. 05:10:58 BITF
Range: 83.22 / 86.15

DOT/USD

6.8813
0.18% 0.0121
26. 05:15:12 BITF
Range: 6.7433 / 6.9231

ADA/USD

0.47079
-0.03% -0.00013
26. 05:12:53 BITF
Range: 0.46165 / 0.47923

EOS/USD

0.82718
-1.99% -0.01683
26. 05:05:19 BITF
Range: 0.80148 / 0.8434

XMR/USD

120.15
0.13% 0.15
26. 05:01:39 BITF
Range: 119.13 / 122.29

NEO/USD

18.448
4.28% 0.757
26. 05:17:36 BITF
Range: 17.053 / 18.658

ZEC/USD

23.001
-1.56% -0.365
26. 04:59:52 BITF
Range: 22.798 / 23.40

ETC/USD

27.088
2.28% 0.603
26. 05:09:00 BITF
Range: 26.052 / 27.253

OMG/USD

0.66059
-1.37% -0.00915
26. 05:15:12 BITF
Range: 0.6509 / 0.67167

ADA/BTC

0.00000728
-0.27% -2.00000000000007E-08
26. 05:17:21 BITF
Range: 0.00000724 / 0.00000744

ADA/UST

0.4695
-0.26% -0.00122
26. 05:04:20 BITF
Range: 0.4615 / 0.47872

ALG/BTC

0.00000316
1.61% 4.99999999999999E-08
26. 05:16:32 BITF
Range: 0.000003 / 0.0000033

ALG/USD

0.20358
1.43% 0.00287
26. 05:01:19 BITF
Range: 0.19323 / 0.21411

ALG/UST

0.20407
1.84% 0.00368
26. 05:16:32 BITF
Range: 0.19312 / 0.21369

AMP/BTC

0.00001731
-0.69% -1.20000000000002E-07
26. 05:04:00 BITF
Range: 0.00001728 / 0.00001908

AMP/USD

1.1163
-0.58% -0.0065
26. 05:08:48 BITF
Range: 1.1134 / 1.2192

AMP/UST

1.1132
-1.05% -0.0118
26. 05:17:00 BITF
Range: 1.0801 / 1.2373

APE/USD

1.2783
0.67% 0.0085
26. 05:14:17 BITF
Range: 1.2396 / 1.2885

APE/UST

1.2757
0.50% 0.0064
26. 05:15:04 BITF
Range: 1.2444 / 1.2925

APP/USD

0.014628
4.18% 0.000587
25. 05:30:58 BITF
Range: 0.014041 / 0.014628

APP/UST

0.014527
-0.30% -4.40000000000006E-05
26. 02:04:56 BITF
Range: 0.014527 / 0.014571

APT/USD

8.9283
-1.44% -0.1301
26. 05:07:26 BITF
Range: 8.8764 / 9.1169

APT/UST

8.9188
-1.34% -0.1208
26. 05:07:17 BITF
Range: 8.8877 / 9.066

ARB/USD

1.0826
-1.00% -0.0109
26. 05:15:04 BITF
Range: 1.0637 / 1.0945

ARB/UST

1.0815
-0.79% -0.0086
26. 05:15:26 BITF
Range: 1.0622 / 1.0933

ATO/BTC

0.0001279
-0.95% -1.23000000000001E-06
26. 05:15:26 BITF
Range: 0.0001277 / 0.00012999

ATO/USD

8.257
-0.93% -0.0777
26. 05:09:24 BITF
Range: 8.1731 / 8.3824

ATO/UST

8.234
-1.07% -0.0892
26. 05:00:53 BITF
Range: 8.1735 / 8.386

AXS/USD

7.2846
-1.32% -0.0974
26. 04:03:46 BITF
Range: 7.2371 / 7.3875

AXS/UST

7.295
-0.99% -0.0731
26. 05:06:35 BITF
Range: 7.181 / 7.3823

B2M/USD

0.0088925
2.52% 0.0002188
23. 02:45:10 BITF
Range: 0.0085522 / 0.0089167

B2M/UST

0.0089354
3.02% 0.0002616
23. 02:45:10 BITF
Range: 0.0084656 / 0.0089803

BAL/USD

3.8145
-0.76% -0.0291
26. 05:08:40 BITF
Range: 3.7701 / 3.8541

BAL/UST

3.8127
-0.52% -0.0198
26. 05:07:15 BITF
Range: 3.7702 / 3.849

BGB/USD

1.1791
-1.56% -0.0187
26. 05:17:32 BITF
Range: 1.1791 / 1.1987

BGB/UST

1.1827
-0.79% -0.0094
26. 05:11:11 BITF
Range: 1.1803 / 1.1986

BTC/:CNHT

462160.00
-1.46% -6840.00
26. 05:09:50 BITF
Range: 462000.00 / 518360.00
分享