加密

BTC/USD

97513.00
-0.81% -792.00
22. 08:56:50 BITF
Range: 97162.00 / 99334.00

ETH/USD

3286.90
-2.14% -71.80
22. 08:56:37 BITF
Range: 3256.20 / 3420.00

XRP/USD

1.406
13.01% 0.1619
22. 08:56:51 BITF
Range: 1.2478 / 1.4976

LTC/USD

88.69
-0.93% -0.833
22. 08:55:40 BITF
Range: 88.089 / 92.57

DOT/USD

6.0474
1.93% 0.1145
22. 08:56:33 BITF
Range: 5.9052 / 6.2635

ADA/USD

0.89067
8.49% 0.06972
22. 08:56:23 BITF
Range: 0.81269 / 0.931

EOS/USD

0.6711
0.30% 0.00201
22. 08:56:51 BITF
Range: 0.65721 / 0.71764

XMR/USD

158.99
-0.90% -1.45
22. 08:50:01 BITF
Range: 157.67 / 161.16

NEO/USD

13.007
-1.69% -0.224
22. 08:55:45 BITF
Range: 12.946 / 13.641

ZEC/USD

44.363
-2.46% -1.12
22. 08:52:03 BITF
Range: 43.395 / 46.97

ETC/USD

27.338
-0.22% -0.061
22. 08:55:18 BITF
Range: 26.801 / 28.604

OMG/USD

0.30492
-0.84% -0.00257
22. 08:51:40 BITF
Range: 0.30368 / 0.32117

ADA/BTC

0.00000912
9.35% 7.80000000000001E-07
22. 08:50:33 BITF
Range: 0.00000829 / 0.00000942

ADA/UST

0.89146
8.59% 0.07053
22. 08:53:19 BITF
Range: 0.8133 / 0.93192

ALG/USD

0.2297
7.16% 0.01535
22. 08:56:55 BITF
Range: 0.21505 / 0.24506

ALG/UST

0.23044
7.26% 0.0156
22. 08:47:59 BITF
Range: 0.21636 / 0.24478

ALT11M250830/USD

不适用
不适用 不适用
31. 19:00:00 BITF
Range: N/A / N/A

ALT11M250830/UST

不适用
不适用 不适用
31. 19:00:00 BITF
Range: N/A / N/A

AMP/USD

1.1846
-2.25% -0.0273
22. 08:35:34 BITF
Range: 1.1774 / 1.2074

AMP/UST

1.1849
-2.38% -0.0289
22. 08:42:56 BITF
Range: 1.1766 / 1.2138

APE/USD

1.1373
-2.34% -0.0272
22. 08:50:21 BITF
Range: 1.1234 / 1.2014

APE/UST

1.1355
-2.94% -0.0344
22. 08:51:43 BITF
Range: 1.1237 / 1.201

APP/USD

0.0015304
-19.45% -0.0003696
04. 17:37:45 BITF
Range: 0.0015304 / 0.00191

APP/UST

0.0017594
0.00% 0.00
04. 14:04:49 BITF
Range: 0.0017594 / 0.0017594

APT/USD

11.838
-1.91% -0.23
22. 08:56:16 BITF
Range: 11.617 / 12.249

APT/UST

11.882
-1.37% -0.165
22. 08:55:20 BITF
Range: 11.648 / 12.177

ARB/USD

0.78236
0.58% 0.00455
22. 08:55:14 BITF
Range: 0.75604 / 0.84

ARB/UST

0.79348
2.06% 0.01601
22. 08:50:31 BITF
Range: 0.75794 / 0.83857

ATH/USD

0.056768
-5.40% -0.003241
22. 08:47:43 BITF
Range: 0.056129 / 0.059803

ATH/UST

0.057174
-4.80% -0.002883
22. 08:51:35 BITF
Range: 0.056101 / 0.059499

ATO/USD

6.8841
7.07% 0.4545
22. 08:56:52 BITF
Range: 6.3398 / 7.1608

ATO/UST

6.8648
6.89% 0.4423
22. 08:47:56 BITF
Range: 6.3444 / 7.1412

AXS/USD

5.717
-0.87% -0.0502
22. 08:38:53 BITF
Range: 5.717 / 5.9275

AXS/UST

5.7701
-0.65% -0.0377
22. 08:36:39 BITF
Range: 5.7387 / 5.9321

B2M/USD

0.016155
-2.00% -0.000329
22. 08:35:34 BITF
Range: 0.015473 / 0.016533

B2M/UST

0.015708
-3.55% -0.000578
22. 07:21:51 BITF
Range: 0.015708 / 0.016813

BAL/USD

2.3407
-4.57% -0.1121
22. 08:47:58 BITF
Range: 2.3407 / 2.4699

BGB/USD

1.4772
4.96% 0.0698
22. 06:13:19 BITF
Range: 1.44 / 1.4837

BGB/UST

1.4927
5.77% 0.0814
22. 06:13:19 BITF
Range: 1.4319 / 1.4941

BORG/USD

不适用
不适用 不适用
31. 19:00:00 BITF
Range: N/A / N/A
分享