加密

BORG/UST

不适用
不适用 不适用
31. 19:00:00 BITF
Range: N/A / N/A

BTC/:CNHT

489770.00
-0.49% -2410.00
05. 08:12:03 BITF
Range: 481060.00 / 549980.00

BTC/DOMF0:USTF0

798.35
-3.17% -26.15
22. 03:51:02 BITF
Range: 793.93 / 827.65

BTC/EUR

94416.00
0.75% 699.00
22. 03:52:18 BITF
Range: 93174.00 / 94767.00

BTC/F0:USTF0

98849.00
0.49% 478.00
22. 03:56:19 BITF
Range: 97836.00 / 99349.00

BTC/GBP

78773.00
0.62% 487.00
22. 03:56:10 BITF
Range: 77839.00 / 79194.00

BTC/TRY

3598200.00
2.17% 76500.00
20. 09:45:16 BITF
Range: 3546200.00 / 4183300.00

BTC/UST

98884.00
0.54% 533.00
22. 03:56:18 BITF
Range: 97825.00 / 99367.00

BTT/USD

0.00000118
5.36% 5.99999999999998E-08
22. 02:41:05 BITF
Range: 0.00000113 / 0.00000118

BXN/USD

0.0022757
0.25% 5.69999999999998E-06
22. 03:38:41 BITF
Range: 0.0022757 / 0.00228

BXN/UST

0.0022672
-0.12% -2.79999999999985E-06
22. 03:53:22 BITF
Range: 0.00225 / 0.0022902

CCD/USD

0.0033477
-0.41% -1.37000000000002E-05
22. 03:11:30 BITF
Range: 0.0033291 / 0.0033602

CCD/UST

0.003324
-0.49% -1.65E-05
22. 03:08:04 BITF
Range: 0.003324 / 0.0033733

CHZ/USD

0.076324
1.97% 0.001476
22. 03:53:48 BITF
Range: 0.073592 / 0.076506

CHZ/UST

0.075875
1.35% 0.001009
22. 03:11:30 BITF
Range: 0.073571 / 0.07659

CNH/:CNHT

1.0004
0.00% 0.00
05. 04:01:45 BITF
Range: 1.0004 / 1.0004

CNHT/USD

不适用
不适用 不适用
31. 19:00:00 BITF
Range: N/A / N/A

COQ/USD

0.00000187
16.88% 2.7E-07
21. 23:59:50 BITF
Range: 0.00000187 / 0.00000187

COQ/UST

0.00000161
-6.94% -1.2E-07
22. 02:18:49 BITF
Range: 0.00000161 / 0.00000171

CRV/USD

0.41487
2.40% 0.00974
22. 03:24:29 BITF
Range: 0.39486 / 0.43037

CRV/UST

0.41737
3.02% 0.01223
22. 03:10:21 BITF
Range: 0.39509 / 0.43511

DOP/USD

0.001582
-3.54% -5.79999999999999E-05
22. 02:06:46 BITF
Range: 0.001582 / 0.0016181

DOP/UST

0.001595
-1.73% -2.8E-05
22. 03:11:30 BITF
Range: 0.0015771 / 0.001607

DOT/BTC

0.00005572
0.83% 4.59999999999999E-07
05. 08:15:55 BITF
Range: 0.00005528 / 0.00005598

DOT/UST

6.135
3.31% 0.1966
22. 03:56:19 BITF
Range: 5.926 / 6.2734

DSH/BTC

0.00029697
2.08% 6.06000000000001E-06
22. 03:50:18 BITF
Range: 0.00028835 / 0.0002978

DSH/USD

29.499
2.68% 0.771
22. 03:54:05 BITF
Range: 28.284 / 29.499

DUS/K:USD

0.16334
3.07% 0.00486
05. 08:10:43 BITF
Range: 0.15823 / 0.16334

DYM/USD

1.6382
-1.67% -0.0278
22. 03:55:01 BITF
Range: 1.6138 / 1.6808

DYM/UST

1.6293
-2.28% -0.038
22. 03:11:30 BITF
Range: 1.6173 / 1.686

ENA/USD

0.60779
2.60% 0.01542
22. 03:34:22 BITF
Range: 0.57776 / 0.60823

ENA/UST

0.60868
5.01% 0.02903
22. 03:34:22 BITF
Range: 0.5793 / 0.60868

EOS/BTC

0.000007
4.32% 2.9E-07
22. 03:31:40 BITF
Range: 0.00000681 / 0.00000704

EOS/UST

0.69906
4.73% 0.0316
22. 03:53:38 BITF
Range: 0.65951 / 0.69906

ETC/BTC

0.00028365
1.71% 4.76999999999997E-06
22. 03:34:39 BITF
Range: 0.00027405 / 0.00028787

ETC/UST

27.92
1.87% 0.513
22. 02:44:47 BITF
Range: 26.84 / 28.304

ETH/BTC

0.034119
0.00% 9.99999999994061E-07
22. 03:55:23 BITF
Range: 0.033705 / 0.034631

ETH/EUR

3216.80
0.58% 18.70
22. 03:26:08 BITF
Range: 3151.30 / 3266.90

ETH/F0:USTF0

3377.70
0.50% 16.70
22. 03:55:52 BITF
Range: 3308.60 / 3428.90

ETH/GBP

2687.30
0.53% 14.30
22. 03:55:35 BITF
Range: 2637.30 / 2710.00
分享