加密

BVIVF0/USTF0

不适用
不适用 不适用
31. 19:00:00 BITF
Range: N/A / N/A

CCD/USD

0.0047363
0.99% 4.61999999999997E-05
17. 17:07:38 BITF
Range: 0.0046875 / 0.0047363

CCD/UST

0.00474
0.85% 4.00000000000001E-05
17. 17:10:06 BITF
Range: 0.0046983 / 0.0047494

CHZ/USD

0.036179
2.53% 0.000894
18. 02:07:33 BITF
Range: 0.035088 / 0.036181

CHZ/UST

0.0362
2.74% 0.000966
18. 02:03:24 BITF
Range: 0.035554 / 0.036231

CRV/USD

0.58
-2.92% -0.01743
18. 00:07:46 BITF
Range: 0.58 / 0.59335

CRV/UST

0.58048
-2.96% -0.01768
18. 00:17:50 BITF
Range: 0.58048 / 0.60221

DOT/UST

3.6836
1.39% 0.0506
18. 02:07:19 BITF
Range: 3.612 / 3.6865

DSH/BTC

0.00024135
0.56% 1.35000000000001E-06
18. 01:44:00 BITF
Range: 0.00024135 / 0.00024135

DSH/USD

20.491
0.30% 0.061
18. 02:04:38 BITF
Range: 20.202 / 20.491

DYM/USD

0.26175
0.00% -1.000000000001E-05
17. 20:29:56 BITF
Range: 0.26175 / 0.26175

DYM/UST

0.263
0.75% 0.00195
17. 19:24:34 BITF
Range: 0.26102 / 0.26805

ENA/USD

0.27784
1.35% 0.0037
17. 23:44:19 BITF
Range: 0.27665 / 0.27784

ENA/UST

0.27751
1.03% 0.00282
18. 01:44:00 BITF
Range: 0.27621 / 0.27801

EOS/BTC

0.00000736
0.55% 3.99999999999996E-08
18. 01:44:00 BITF
Range: 0.00000734 / 0.00000738

EOS/UST

0.6246
-0.12% -0.00075
18. 02:05:51 BITF
Range: 0.61308 / 0.62831

ETC/BTC

0.00017941
1.14% 2.02999999999998E-06
18. 01:44:00 BITF
Range: 0.00017829 / 0.00017941

ETC/UST

15.273
1.54% 0.231
18. 00:46:04 BITF
Range: 15.273 / 15.273

ETH/BTC

0.018654
0.07% 1.29999999999991E-05
18. 02:04:18 BITF
Range: 0.018604 / 0.018682

ETH/EUR

1389.70
-0.14% -1.90
18. 02:04:15 BITF
Range: 1384.50 / 1396.10

ETH/F0:USTF0

1579.70
-0.23% -3.70
18. 02:07:26 BITF
Range: 1574.20 / 1589.10

ETH/GBP

1189.00
-2.28% -27.70
18. 01:08:15 BITF
Range: 1189.00 / 1192.60

ETH/UST

1579.60
-0.22% -3.50
18. 02:07:26 BITF
Range: 1573.90 / 1589.00

EUR/UST

1.139
0.10% 0.0011
18. 02:06:04 BITF
Range: 1.1363 / 1.1405

EUT/USD

1.1384
4.01% 0.0439
12. 11:42:26 BITF
Range: 1.1374 / 1.1474

EUT/UST

1.1542
0.40% 0.0046
17. 13:17:31 BITF
Range: 1.1542 / 1.1542

EVIVF0/USTF0

不适用
不适用 不适用
31. 19:00:00 BITF
Range: N/A / N/A

FET/USD

0.50616
1.86% 0.00926
18. 01:44:00 BITF
Range: 0.49813 / 0.51027

FET/UST

0.51101
2.61% 0.01298
18. 02:03:01 BITF
Range: 0.50182 / 0.51219

FIL/USD

2.3821
0.00% -0.0001
17. 23:17:17 BITF
Range: 2.3778 / 2.3899

FIL/UST

2.4169
0.62% 0.0148
18. 02:07:19 BITF
Range: 2.385 / 2.4169

GBP/UST

1.3212
0.64% 0.0084
17. 19:15:01 BITF
Range: 1.3121 / 1.324

GRT/USD

0.077562
1.51% 0.001157
18. 01:56:34 BITF
Range: 0.075094 / 0.077562

GRT/UST

0.076303
0.90% 0.000677
17. 23:19:00 BITF
Range: 0.075186 / 0.076521

GTX/USD

22.528
0.11% 0.025
16. 17:56:06 BITF
Range: 22.235 / 22.528

GTX/UST

22.499
-0.08% -0.019
17. 03:20:52 BITF
Range: 22.499 / 22.499

GUN/USD

0.047925
2.60% 0.001214
15. 21:51:10 BITF
Range: 0.046321 / 0.047925

GUN/UST

0.047686
-2.50% -0.001225
15. 06:21:03 BITF
Range: 0.047686 / 0.049293

HIX/USD

0.00010877
-1.03% -1.13E-06
18. 02:04:16 BITF
Range: 0.00010805 / 0.00011002

HIX/UST

0.00010897
-0.95% -1.04E-06
18. 02:06:53 BITF
Range: 0.00010834 / 0.00011024
分享