加密

BTC/GBP

79353.00
-2.72% -2220.00
04. 12:26:28 BITF
Range: 78962.00 / 81905.00

BTC/TRY

3531600.00
-3.55% -130100.00
28. 13:13:35 BITF
Range: 3268300.00 / 3560300.00

BTC/UST

98921.00
-2.36% -2389.00
04. 12:26:51 BITF
Range: 97863.00 / 101710.00

BTT/USD

0.0000009
5.88% 4.99999999999999E-08
04. 08:13:22 BITF
Range: 0.00000087 / 0.0000009

BXN/USD

0.0020002
0.06% 1.09999999999997E-06
04. 12:26:55 BITF
Range: 0.0019859 / 0.0020761

BXN/UST

0.0020055
0.10% 2.10000000000011E-06
04. 12:26:55 BITF
Range: 0.001996 / 0.0020759

CCD/USD

0.0030582
-3.53% -0.0001118
04. 12:05:04 BITF
Range: 0.0030582 / 0.00317

CCD/UST

0.0030744
-3.32% -0.0001056
04. 12:11:02 BITF
Range: 0.0030548 / 0.003176

CHZ/USD

0.05969
-4.98% -0.003127
04. 12:19:22 BITF
Range: 0.056 / 0.063161

CHZ/UST

0.059218
-5.55% -0.003482
04. 07:21:13 BITF
Range: 0.056725 / 0.063604

CHZF0/USTF0

不适用
不适用 不适用
31. 19:00:00 BITF
Range: N/A / N/A

CRV/USD

0.54388
-6.26% -0.03635
04. 12:14:22 BITF
Range: 0.50 / 0.57588

CRV/UST

0.53868
-6.95% -0.04022
04. 12:26:43 BITF
Range: 0.50 / 0.57362

DOP/USD

0.00065693
-4.63% -3.191E-05
04. 11:49:17 BITF
Range: 0.00063432 / 0.00074231

DOP/UST

0.00065537
-4.25% -2.91100000000001E-05
04. 11:49:17 BITF
Range: 0.00063152 / 0.00076909

DOT/UST

4.8124
-7.08% -0.3668
04. 12:26:04 BITF
Range: 4.6317 / 5.227

DSH/BTC

0.00026466
-0.30% -7.8999999999997E-07
04. 12:25:04 BITF
Range: 0.00024631 / 0.00026486

DSH/USD

26.204
-2.52% -0.677
04. 12:25:04 BITF
Range: 24.248 / 27.157

DYM/USD

0.61886
-8.66% -0.05868
04. 11:58:32 BITF
Range: 0.58401 / 0.67758

DYM/UST

0.62318
-6.74% -0.04507
04. 12:05:03 BITF
Range: 0.58287 / 0.67424

ENA/USD

0.65973
-3.24% -0.0221
04. 09:42:39 BITF
Range: 0.60731 / 0.68148

ENA/UST

0.70
2.68% 0.01827
04. 10:09:31 BITF
Range: 0.61567 / 0.70

EOS/BTC

0.00000619
-2.67% -1.7E-07
04. 12:06:11 BITF
Range: 0.00000586 / 0.00000639

EOS/UST

0.61435
-4.31% -0.02768
04. 12:05:04 BITF
Range: 0.5743 / 0.65515

ETC/BTC

0.00021213
-2.25% -4.88000000000002E-06
04. 11:13:24 BITF
Range: 0.00020568 / 0.00021592

ETC/UST

21.199
-3.81% -0.84
04. 12:14:21 BITF
Range: 20.268 / 22.177

ETH/BTC

0.02834
-0.43% -0.000122
04. 12:26:56 BITF
Range: 0.027043 / 0.028551

ETH/EUR

2741.00
-1.81% -50.40
04. 12:17:04 BITF
Range: 2596.70 / 2782.70

ETH/F0:USTF0

2804.70
-2.62% -75.60
04. 12:26:41 BITF
Range: 2665.50 / 2888.40

ETH/GBP

2262.10
-1.74% -40.00
04. 12:14:44 BITF
Range: 2156.50 / 2292.80

ETH/UST

2803.80
-2.64% -76.10
04. 12:26:47 BITF
Range: 2664.50 / 2888.20

EUR/UST

1.0313
0.59% 0.006
04. 12:18:43 BITF
Range: 1.0254 / 1.038

EURR/USD

不适用
不适用 不适用
31. 19:00:00 BITF
Range: N/A / N/A

EURR/UST

不适用
不适用 不适用
31. 19:00:00 BITF
Range: N/A / N/A

EUT/USD

1.0261
-0.74% -0.0076
04. 04:08:13 BITF
Range: 1.0261 / 1.0261

EUT/UST

1.03
0.01% 9.9999999999989E-05
04. 06:08:24 BITF
Range: 1.03 / 1.03

FET/USD

0.80394
-6.79% -0.05858
04. 12:14:22 BITF
Range: 0.76726 / 0.86516

FET/UST

0.8044
-6.94% -0.06
04. 12:14:23 BITF
Range: 0.76618 / 0.86504

FIL/USD

3.3189
-5.34% -0.1873
04. 12:26:29 BITF
Range: 3.12 / 3.5199

FIL/UST

3.3228
-5.19% -0.1818
04. 12:04:49 BITF
Range: 3.1213 / 3.5056
分享