加密

BVIVF0/USTF0

不适用
不适用 不适用
31. 19:00:00 BITF
Range: N/A / N/A

CCD/USD

0.0040864
-1.25% -5.17E-05
09. 11:04:30 BITF
Range: 0.0040864 / 0.0041381

CCD/UST

0.00409
-1.21% -4.99999999999997E-05
09. 11:13:07 BITF
Range: 0.0040806 / 0.0041267

CHZ/USD

0.045478
3.08% 0.00136
09. 11:11:43 BITF
Range: 0.044201 / 0.04658

CHZ/UST

0.045101
2.83% 0.001241
09. 10:47:49 BITF
Range: 0.044329 / 0.046521

CRV/USD

0.75492
-0.67% -0.00508
09. 10:35:36 BITF
Range: 0.75492 / 0.80

CRV/UST

0.75922
0.21% 0.0016
09. 11:07:50 BITF
Range: 0.7486 / 0.7898

DOT/UST

4.7036
5.53% 0.2464
09. 11:14:01 BITF
Range: 4.4364 / 4.7616

DSH/BTC

0.00023286
3.83% 8.59999999999999E-06
09. 10:48:19 BITF
Range: 0.00022353 / 0.00023322

DSH/USD

23.944
3.18% 0.739
09. 11:08:01 BITF
Range: 23.054 / 24.30

DYM/USD

0.37646
17.03% 0.05479
09. 11:11:22 BITF
Range: 0.32152 / 0.39329

DYM/UST

0.37174
15.60% 0.05017
09. 10:48:04 BITF
Range: 0.322 / 0.39288

ENA/USD

0.37274
9.74% 0.03307
09. 11:07:57 BITF
Range: 0.33448 / 0.39342

ENA/UST

0.37499
10.66% 0.03613
09. 11:08:46 BITF
Range: 0.33648 / 0.39394

EOS/BTC

0.00000826
-0.72% -5.99999999999994E-08
09. 10:56:07 BITF
Range: 0.0000082 / 0.0000086

EOS/UST

0.84903
-0.79% -0.00673
09. 11:12:16 BITF
Range: 0.84007 / 0.8863

ETC/BTC

0.00018441
2.55% 4.58000000000001E-06
09. 10:49:57 BITF
Range: 0.00017939 / 0.0001898

ETC/UST

18.801
1.84% 0.34
09. 10:38:18 BITF
Range: 18.776 / 19.412

ETH/BTC

0.022461
5.13% 0.001096
09. 11:13:59 BITF
Range: 0.021218 / 0.023993

ETH/EUR

2057.90
4.79% 94.00
09. 11:12:43 BITF
Range: 1945.10 / 2210.00

ETH/F0:USTF0

2317.40
4.98% 109.90
09. 11:14:00 BITF
Range: 2186.40 / 2491.90

ETH/GBP

1736.40
5.01% 82.90
09. 10:43:07 BITF
Range: 1665.80 / 1875.10

ETH/UST

2315.10
4.85% 107.10
09. 11:13:50 BITF
Range: 2185.20 / 2489.60

EUR/UST

1.1295
0.50% 0.0056
09. 11:13:49 BITF
Range: 1.1207 / 1.1296

EURQ/EUR

不适用
不适用 不适用
31. 19:00:00 BITF
Range: N/A / N/A

EURR/EUR

不适用
不适用 不适用
31. 19:00:00 BITF
Range: N/A / N/A

EUT/USD

1.1036
0.04% 0.0004
09. 05:15:20 BITF
Range: 1.1036 / 1.11

EUT/UST

1.12
0.00% 0.00
09. 06:52:58 BITF
Range: 1.1151 / 1.12

EVIVF0/USTF0

不适用
不适用 不适用
31. 19:00:00 BITF
Range: N/A / N/A

FET/USD

0.84365
8.28% 0.06449
09. 11:12:29 BITF
Range: 0.76013 / 0.87799

FET/UST

0.84267
8.17% 0.06362
09. 11:12:29 BITF
Range: 0.7609 / 0.87458

FIL/USD

2.9821
1.67% 0.049
09. 10:40:15 BITF
Range: 2.929 / 3.0918

FIL/UST

3.0012
2.59% 0.0759
09. 10:49:57 BITF
Range: 2.9541 / 3.0912

GBP/UST

1.3262
0.47% 0.0062
09. 08:16:47 BITF
Range: 1.315 / 1.3262

GRT/USD

0.11103
6.94% 0.00721
09. 11:08:23 BITF
Range: 0.1008 / 0.11344

GRT/UST

0.11143
7.67% 0.00794
09. 11:06:22 BITF
Range: 0.10274 / 0.11298

GTX/USD

21.249
-2.90% -0.634
09. 01:23:18 BITF
Range: 21.077 / 21.254

GTX/UST

21.108
-3.32% -0.724
09. 01:23:18 BITF
Range: 21.07 / 21.241

GUN/USD

0.051558
1.95% 0.000986
09. 10:35:04 BITF
Range: 0.050137 / 0.051764

GUN/UST

0.05438
4.54% 0.002363
05. 14:28:23 BITF
Range: 0.052003 / 0.05438
分享