加密

JUP/USD

0.21727
-7.17% -0.01677
11. 12:56:51 BITF
Range: 0.21285 / 0.23659

JUP/UST

0.22047
-3.54% -0.0081
11. 14:04:37 BITF
Range: 0.2133 / 0.22715

JXX/USD

0.036607
0.68% 0.000246
11. 04:02:41 BITF
Range: 0.035887 / 0.036893

JXX/UST

0.036053
-0.89% -0.000325
11. 14:52:44 BITF
Range: 0.035916 / 0.036541

KAN/USD

0.00063401
0.00% 0.00
28. 04:34:13 BITF
Range: 0.00063401 / 0.00063401

KAN/UST

0.00064
0.47% 3.00000000000007E-06
28. 04:34:13 BITF
Range: 0.000637 / 0.00064

LDO/USD

0.5982
-3.59% -0.02225
11. 14:48:59 BITF
Range: 0.55972 / 0.6329

LDO/UST

0.58669
-9.75% -0.06336
11. 14:12:36 BITF
Range: 0.56909 / 0.61022

LEO/BTC

0.000103
-0.85% -8.80000000000005E-07
10. 12:04:32 BITF
Range: 0.000103 / 0.000103

LEO/ETH

0.002801
0.00% 0.00
22. 08:47:52 BITF
Range: 0.002801 / 0.002801

LEO/USD

9.5223
-0.93% -0.0895
11. 14:45:14 BITF
Range: 9.4334 / 9.6448

LEO/UST

9.5105
-0.32% -0.0303
11. 14:47:35 BITF
Range: 9.4133 / 9.5532

LTC/BTC

0.00089678
-2.23% -2.04399999999999E-05
11. 14:46:25 BITF
Range: 0.00089158 / 0.00091771

LTC/UST

82.796
-1.83% -1.546
11. 14:29:13 BITF
Range: 80.406 / 84.54

MEW/USD

0.0012189
-0.38% -4.6E-06
28. 03:41:38 BITF
Range: 0.0010999 / 0.0012189

MEW/UST

0.0012329
4.54% 5.35000000000002E-05
26. 15:07:21 BITF
Range: 0.0011784 / 0.0012384

MIM/USD

0.90
22.92% 0.1678
26. 09:12:05 BITF
Range: 0.7322 / 0.90

MIM/UST

0.98951
0.05% 0.0005
27. 03:01:43 BITF
Range: 0.98951 / 1.0095

MNT/USD

1.1782
1.35% 0.0157
11. 14:03:32 BITF
Range: 1.1321 / 1.1812

MNT/UST

1.1575
-1.33% -0.0156
11. 12:03:22 BITF
Range: 1.1293 / 1.1612

NEO/UST

4.1667
-1.56% -0.066
11. 13:19:57 BITF
Range: 4.0917 / 4.2464

NYM/USD

0.048956
-1.06% -0.000526
11. 13:39:41 BITF
Range: 0.048624 / 0.04942

NYM/UST

0.048661
-2.29% -0.001139
11. 12:03:22 BITF
Range: 0.048339 / 0.0492

OMN/USD

1.25
-1.40% -0.0178
04. 01:26:36 BITF
Range: 1.25 / 1.2678

ONDOF0/USTF0

不适用
不适用 不适用
31. 16:00:00 BITF
Range: N/A / N/A

OPX/USD

0.31506
-2.67% -0.00863
11. 14:51:12 BITF
Range: 0.29818 / 0.32434

OPX/UST

0.31531
-2.85% -0.00924
11. 14:41:08 BITF
Range: 0.30052 / 0.32228

PNK/USD

0.01753
-0.06% -9.99999999999959E-06
11. 13:33:00 BITF
Range: 0.01747 / 0.01755

POL/USD

0.12268
-3.77% -0.00481
11. 13:45:47 BITF
Range: 0.11831 / 0.12268

POL/UST

0.12219
-2.33% -0.00292
11. 14:03:32 BITF
Range: 0.11849 / 0.12219

RRT/USD

0.60025
0.04% 0.00025
02. 04:53:36 BITF
Range: 0.60025 / 0.75

SEI/USD

0.13195
-9.70% -0.01418
11. 14:03:32 BITF
Range: 0.13069 / 0.1518

SEI/UST

0.13067
-10.59% -0.01547
11. 10:27:53 BITF
Range: 0.13067 / 0.14135

SHM/USD

0.00022469
-0.94% -2.13000000000001E-06
11. 13:47:18 BITF
Range: 0.00022469 / 0.00022682

SHM/UST

0.0002245
-1.01% -2.28999999999998E-06
11. 13:47:18 BITF
Range: 0.00022428 / 0.00022679

SKY/USD

0.054435
-1.84% -0.001023
11. 02:10:16 BITF
Range: 0.054345 / 0.054435

SKY/UST

0.054186
-3.32% -0.001862
11. 07:24:30 BITF
Range: 0.053709 / 0.055668

SOL/BTC

0.0014748
-0.47% -6.99999999999984E-06
11. 14:53:17 BITF
Range: 0.0014382 / 0.0014911

SOL/USD

136.06
-0.20% -0.27
11. 14:51:30 BITF
Range: 129.18 / 137.81

SOL/UST

136.04
-0.16% -0.22
11. 14:51:30 BITF
Range: 129.14 / 137.65
分享