加密

ETH/GBP

2533.80
0.37% 9.30
25. 12:09:46 BITF
Range: 2466.60 / 2547.90

ETH/UST

3153.40
0.36% 11.40
25. 12:14:04 BITF
Range: 3073.60 / 3170.60

EUR/UST

1.0722
0.26% 0.0028
25. 12:12:40 BITF
Range: 1.0683 / 1.0736

EUT/EUR

0.99398
0.33% 0.00327
25. 12:12:40 BITF
Range: 0.986 / 0.99843

EUT/USD

1.068
-0.07% -0.0008
25. 12:03:30 BITF
Range: 1.06 / 1.0698

EUT/UST

1.0673
-0.14% -0.0015
25. 12:12:40 BITF
Range: 1.0571 / 1.0722

EVIVF0/USTF0

不适用
不适用 不适用
31. 19:00:00 BITF
Range: N/A / N/A

FCL/USD

0.010165
1.07% 0.000108
25. 12:13:18 BITF
Range: 0.010057 / 0.01019

FCL/UST

0.01007
-1.08% -0.00011
25. 12:11:31 BITF
Range: 0.010052 / 0.01018

FET/USD

2.3123
1.82% 0.0414
25. 11:57:07 BITF
Range: 2.2062 / 2.3328

FET/UST

2.3155
2.25% 0.051
25. 12:12:02 BITF
Range: 2.2047 / 2.3247

FIL/USD

6.0191
-0.45% -0.0273
25. 12:14:07 BITF
Range: 5.8693 / 6.1133

FIL/UST

6.0345
-0.09% -0.0057
25. 12:01:30 BITF
Range: 5.8508 / 6.10

FLR/USD

0.0305
-0.91% -0.000279
24. 22:00:38 BITF
Range: 0.0305 / 0.030535

FLR/UST

0.030667
-0.52% -0.00016
25. 03:02:46 BITF
Range: 0.030275 / 0.030667

FTM/USD

0.76261
4.97% 0.03613
25. 12:07:17 BITF
Range: 0.71496 / 0.76261

FTM/UST

0.75177
3.42% 0.02486
25. 12:12:59 BITF
Range: 0.71517 / 0.75881

GBP/EUT

1.1869
2.05% 0.0238
25. 12:13:06 BITF
Range: 1.163 / 1.1884

GBP/UST

1.2477
0.33% 0.0041
25. 12:11:32 BITF
Range: 1.2437 / 1.25

GNO/USD

335.31
-0.92% -3.10
25. 12:09:35 BITF
Range: 322.61 / 340.45

GOC/USD

0.0076557
-1.37% -0.0001065
24. 01:27:24 BITF
Range: 0.0076557 / 0.0077083

GOC/UST

0.0076019
-0.85% -6.55000000000005E-05
25. 01:59:17 BITF
Range: 0.0076019 / 0.0076834

GRT/USD

0.27032
0.00% 0.00
25. 11:55:58 BITF
Range: 0.26192 / 0.27032

GRT/UST

0.26966
-0.10% -0.00028
25. 11:56:26 BITF
Range: 0.26076 / 0.2714

GTX/USD

7.4659
-1.82% -0.1387
25. 12:14:51 BITF
Range: 7.4324 / 7.6906

GTX/UST

7.449
-1.92% -0.146
25. 12:14:41 BITF
Range: 7.424 / 7.6831

HIX/USD

0.00051562
0.50% 2.59000000000001E-06
25. 12:14:28 BITF
Range: 0.00051303 / 0.00053228

HIX/UST

0.00051616
0.10% 4.99999999999958E-07
25. 12:14:28 BITF
Range: 0.00051381 / 0.00053164

HMT/USD

0.02933
-5.63% -0.001751
25. 12:13:27 BITF
Range: 0.02892 / 0.03263

HMT/UST

0.029287
-5.86% -0.001823
25. 12:06:32 BITF
Range: 0.028918 / 0.032641

HTX/USD

0.60
-34.06% -0.30998
25. 05:56:02 BITF
Range: 0.60 / 0.60

HTX/UST

0.90
-16.33% -0.1756
25. 09:55:21 BITF
Range: 0.89 / 0.90

ICP/USD

13.73
-0.04% -0.006
25. 12:13:06 BITF
Range: 13.286 / 13.863

ICP/UST

13.756
0.42% 0.058
25. 12:11:30 BITF
Range: 13.28 / 13.849

IDX/USD

0.10285
1.13% 0.00115
25. 08:12:30 BITF
Range: 0.1015 / 0.10285

INJ/USD

25.755
-3.14% -0.834
25. 09:21:02 BITF
Range: 25.755 / 26.636

INJ/UST

26.67
-0.15% -0.041
25. 12:09:25 BITF
Range: 25.597 / 26.872

IOT/BTC

0.00000371
-0.27% -9.9999999999999E-09
25. 12:04:44 BITF
Range: 0.00000362 / 0.00000373

IOT/USD

0.23899
-0.22% -0.00053
25. 12:12:20 BITF
Range: 0.22931 / 0.2414

JPY/UST

0.006429
-0.24% -1.57000000000004E-05
25. 09:45:21 BITF
Range: 0.0064222 / 0.0064416
分享