加密

FTM/USD

0.44187
-5.60% -0.02622
04. 12:25:40 BITF
Range: 0.41358 / 0.48109

FTM/UST

0.44461
-5.15% -0.02413
04. 10:22:30 BITF
Range: 0.42117 / 0.4653

GBP/UST

1.2474
0.28% 0.0035
04. 11:13:24 BITF
Range: 1.2347 / 1.2487

GOMINING/USD

不适用
不适用 不适用
31. 19:00:00 BITF
Range: N/A / N/A

GOMINING/UST

不适用
不适用 不适用
31. 19:00:00 BITF
Range: N/A / N/A

GRT/USD

0.14084
-5.40% -0.00804
04. 12:31:00 BITF
Range: 0.1332 / 0.14777

GRT/UST

0.14151
-4.67% -0.00693
04. 12:31:01 BITF
Range: 0.1328 / 0.14781

GTX/USD

21.422
-1.45% -0.316
04. 12:11:34 BITF
Range: 20.388 / 21.92

GTX/UST

21.437
-1.46% -0.317
04. 12:14:37 BITF
Range: 20.373 / 21.924

HIX/USD

0.00015712
-0.79% -1.24999999999998E-06
04. 12:33:14 BITF
Range: 0.00015371 / 0.00015902

HIX/UST

0.00015715
-0.15% -2.40000000000011E-07
04. 12:28:28 BITF
Range: 0.00015273 / 0.00015882

HTX/USD

2.25
25.68% 0.4598
15. 03:01:06 BITF
Range: 2.25 / 2.25

HTX/UST

2.59
17.73% 0.39
16. 03:49:08 BITF
Range: 2.20 / 2.59

HTXDAO/USD

不适用
不适用 不适用
31. 19:00:00 BITF
Range: N/A / N/A

HTXDAO/UST

不适用
不适用 不适用
31. 19:00:00 BITF
Range: N/A / N/A

ICP/USD

7.0355
-8.18% -0.6266
04. 12:33:00 BITF
Range: 6.9539 / 7.6745

ICP/UST

7.0725
-7.45% -0.569
04. 12:33:00 BITF
Range: 6.8816 / 7.679

IOT/BTC

0.00000238
-2.46% -5.99999999999998E-08
04. 12:31:11 BITF
Range: 0.00000221 / 0.00000246

IOT/USD

0.23604
-4.11% -0.01012
04. 12:31:11 BITF
Range: 0.21651 / 0.25116

JPY/UST

0.0064557
-0.50% -3.25999999999998E-05
04. 02:07:47 BITF
Range: 0.0064557 / 0.0064673

JST/USD

0.034427
1.25% 0.000424
04. 07:48:54 BITF
Range: 0.033152 / 0.034619

JST/UST

0.033175
-2.08% -0.000704
04. 04:08:13 BITF
Range: 0.033175 / 0.034721

JUP/USD

1.0096
-0.39% -0.004
04. 11:49:34 BITF
Range: 0.92413 / 1.0695

JUP/UST

0.99991
-0.23% -0.00229
04. 12:33:07 BITF
Range: 0.92445 / 1.0523

JXX/USD

0.2286
-1.33% -0.00308
04. 02:07:48 BITF
Range: 0.2286 / 0.23726

JXX/UST

0.25867
-0.10% -0.00027
04. 11:50:45 BITF
Range: 0.21906 / 0.26035

KAN/USD

0.000698
-1.27% -8.99999999999989E-06
04. 12:24:04 BITF
Range: 0.000694 / 0.000711

KAN/UST

0.000703
-0.29% -2.00999999999999E-06
04. 12:24:04 BITF
Range: 0.00069002 / 0.000713

LDO/USD

1.7567
-5.65% -0.1051
04. 12:35:43 BITF
Range: 1.6896 / 1.9134

LDO/UST

1.7622
-5.64% -0.1053
04. 12:29:53 BITF
Range: 1.7019 / 1.9106

LEO/BTC

0.00009983
1.87% 1.83E-06
04. 10:17:53 BITF
Range: 0.00009759 / 0.00009987

LEO/ETH

0.0035517
-7.71% -0.0002968
04. 04:08:13 BITF
Range: 0.0035517 / 0.0035517

LEO/USD

9.8521
-0.02% -0.0019
04. 12:37:19 BITF
Range: 9.80 / 9.854

LEO/UST

9.8199
0.16% 0.0154
04. 12:37:15 BITF
Range: 9.7316 / 9.888

LTC/BTC

0.0010305
-2.32% -2.45E-05
04. 12:30:55 BITF
Range: 0.0010043 / 0.0010736

LTC/UST

103.04
-3.17% -3.37
04. 12:14:22 BITF
Range: 98.78 / 108.67

MEW/USD

0.0033882
-3.21% -0.0001123
04. 11:13:24 BITF
Range: 0.0031559 / 0.0034651

MEW/UST

0.0033817
-3.29% -0.000115
04. 12:18:13 BITF
Range: 0.0031582 / 0.0034854

MIM/USD

0.99877
0.06% 0.00057
04. 09:58:25 BITF
Range: 0.99355 / 0.99877

MIM/UST

0.99488
0.12% 0.00118
04. 09:48:19 BITF
Range: 0.99488 / 0.99884
分享