加密

NYM/USD

0.026787
-0.07% -1.90000000000017E-05
26. 17:55:21 BITF
Range: 0.026787 / 0.026911

NYM/UST

0.026719
-0.23% -6.19999999999996E-05
26. 18:22:15 BITF
Range: 0.026719 / 0.026786

OMN/USD

1.18
-0.81% -0.0096
25. 07:35:11 BITF
Range: 1.18 / 1.18

OPX/USD

0.12123
1.34% 0.0016
26. 18:33:47 BITF
Range: 0.11618 / 0.12142

OPX/UST

0.11865
-0.33% -0.00039
26. 18:22:15 BITF
Range: 0.11396 / 0.12028

PNK/USD

0.01109
-0.63% -7.00000000000006E-05
26. 12:04:44 BITF
Range: 0.01106 / 0.01118

POL/USD

0.11243
-11.37% -0.01442
26. 18:19:21 BITF
Range: 0.11226 / 0.11243

POL/UST

0.11258
2.26% 0.00249
26. 18:22:15 BITF
Range: 0.11258 / 0.11258

RLS/USD

0.00531
0.00% 0.00
26. 15:51:11 BITF
Range: 0.00518 / 0.00531

RLS/UST

0.00535
0.75% 4.00000000000001E-05
26. 17:06:39 BITF
Range: 0.00535 / 0.00535

RRT/USD

0.55
1.82% 0.00985
26. 13:43:56 BITF
Range: 0.55 / 0.55

SEI/USD

0.070552
-2.65% -0.001923
26. 18:33:59 BITF
Range: 0.06843 / 0.070993

SEI/UST

0.070413
0.08% 5.60000000000005E-05
26. 18:33:59 BITF
Range: 0.067956 / 0.070413

SHM/USD

0.0000556
-37.74% -3.37E-05
26. 07:30:37 BITF
Range: 0.000051 / 0.0000896

SHM/UST

0.00008
-14.86% -1.396E-05
26. 17:28:07 BITF
Range: 0.00008 / 0.00008

SKY/USD

0.068609
-0.67% -0.000464
26. 17:07:49 BITF
Range: 0.0681 / 0.068759

SKY/UST

0.068852
-0.15% -0.000102
26. 18:22:15 BITF
Range: 0.068134 / 0.068852

SOL/BTC

0.0012838
0.94% 1.19E-05
26. 18:33:45 BITF
Range: 0.0012709 / 0.0012838

SOL/USD

86.82
0.97% 0.836
26. 18:33:46 BITF
Range: 85.29 / 86.82

SOL/UST

86.707
0.96% 0.821
26. 18:34:04 BITF
Range: 85.17 / 86.73

STG/USD

0.13985
0.87% 0.0012
26. 18:26:38 BITF
Range: 0.13794 / 0.13992

STG/UST

0.1396
0.51% 0.00071
26. 18:26:37 BITF
Range: 0.13778 / 0.13976

STX/USD

0.26054
-0.03% -8.00000000000245E-05
26. 16:38:10 BITF
Range: 0.26054 / 0.26054

STX/UST

0.26168
1.15% 0.00298
26. 18:22:15 BITF
Range: 0.25878 / 0.26168

SUI/USD

0.93764
-0.18% -0.00166
26. 18:27:54 BITF
Range: 0.92849 / 0.93866

SUI/UST

0.93519
-0.23% -0.0022
26. 18:28:29 BITF
Range: 0.92888 / 0.93725

SUN/USD

0.016366
-1.39% -0.00023
26. 02:40:22 BITF
Range: 0.016244 / 0.016366

SUN/UST

0.016259
-1.98% -0.000329
26. 01:30:40 BITF
Range: 0.016244 / 0.016391

TES/TBTC:TESTUSD

67618.00
0.08% 51.00
26. 18:34:15 BITF
Range: 67001.00 / 67657.00

TES/TBTC:TESTUSDT

67579.00
0.09% 59.00
26. 18:34:12 BITF
Range: 66970.00 / 67594.00

TES/TBTCF0:TESTUSDTF0

67540.00
0.03% 20.00
26. 18:33:46 BITF
Range: 66906.00 / 67580.00

TON/USD

1.289
0.40% 0.0051
26. 14:09:20 BITF
Range: 1.2645 / 1.3233

TON/UST

1.2824
0.68% 0.0087
26. 13:02:23 BITF
Range: 1.2641 / 1.3155

TRX/UST

0.28522
-0.11% -0.00031
26. 17:39:27 BITF
Range: 0.28522 / 0.28541

TRY/UST

0.013
-0.01% -1.000000000001E-06
25. 04:54:04 BITF
Range: 0.013 / 0.013

UDC/USD

1.0011
0.00% 0.00
26. 18:34:21 BITF
Range: 1.001 / 1.0011

UDC/UST

0.99999
0.00% 1.00000000000655E-05
26. 18:33:33 BITF
Range: 0.99984 / 1.00

UNI/USD

3.8812
-0.06% -0.0025
26. 18:34:22 BITF
Range: 3.846 / 3.893

UNI/UST

3.8687
-0.09% -0.0034
26. 18:31:08 BITF
Range: 3.8579 / 3.8856

UOS/BTC

0.0000001
11.11% 1E-08
26. 12:21:44 BITF
Range: 0.00000009 / 0.0000001
分享