加密

ETH/F0:USTF0

2428.40
1.21% 29.00
05. 01:45:24 BITF
Range: 2382.00 / 2435.10

ETH/GBP

1871.80
1.28% 23.60
05. 01:16:57 BITF
Range: 1837.70 / 1877.30

ETH/UST

2427.90
1.23% 29.50
05. 01:45:48 BITF
Range: 2381.30 / 2434.20

EUR/UST

1.0953
0.10% 0.0011
05. 01:34:37 BITF
Range: 1.0941 / 1.096

EUT/EUR

0.9771
-0.01% -9.9999999999989E-05
04. 22:32:28 BITF
Range: 0.9771 / 0.9772

EUT/USD

1.081
1.52% 0.0162
05. 01:37:10 BITF
Range: 1.0666 / 1.081

EUT/UST

1.0808
-0.59% -0.0064
05. 01:37:10 BITF
Range: 1.0685 / 1.0871

FET/USD

1.1493
1.49% 0.0169
05. 01:41:08 BITF
Range: 1.1283 / 1.1499

FET/UST

1.1483
1.23% 0.0139
05. 01:30:35 BITF
Range: 1.127 / 1.1483

FIL/USD

3.3448
2.08% 0.0683
05. 01:20:58 BITF
Range: 3.2945 / 3.3448

FIL/UST

3.3406
2.38% 0.0778
05. 01:14:26 BITF
Range: 3.2705 / 3.3462

FLR/USD

0.012502
-3.73% -0.000485
05. 01:20:46 BITF
Range: 0.012068 / 0.013049

FLR/UST

0.012043
-1.37% -0.000167
05. 01:20:46 BITF
Range: 0.011981 / 0.012971

FTM/USD

0.56806
4.04% 0.02207
05. 01:30:54 BITF
Range: 0.54688 / 0.5709

FTM/UST

0.56694
3.82% 0.02088
05. 01:20:57 BITF
Range: 0.54786 / 0.57

GBP/UST

1.2967
0.07% 0.0009
04. 23:29:56 BITF
Range: 1.2943 / 1.2967

GNO/USD

207.09
0.62% 1.28
05. 00:03:50 BITF
Range: 202.80 / 207.43

GRT/USD

0.13427
2.82% 0.00368
05. 01:23:36 BITF
Range: 0.13219 / 0.13457

GRT/UST

0.13432
2.60% 0.00341
05. 01:23:06 BITF
Range: 0.13237 / 0.13432

GTX/USD

8.4301
0.39% 0.0326
05. 00:22:43 BITF
Range: 8.3515 / 8.4301

GTX/UST

8.4411
0.63% 0.0532
05. 01:17:44 BITF
Range: 8.3479 / 8.4411

HIX/USD

0.00044913
0.86% 3.83000000000002E-06
05. 01:42:27 BITF
Range: 0.0004453 / 0.00045081

HIX/UST

0.00044902
1.15% 5.09000000000002E-06
05. 01:44:24 BITF
Range: 0.00044417 / 0.00045556

HMSTR/USD

不适用
不适用 不适用
31. 19:00:00 BITF
Range: N/A / N/A

HMSTR/UST

不适用
不适用 不适用
31. 19:00:00 BITF
Range: N/A / N/A

HTX/USD

0.45
0.00% 0.00
28. 10:27:34 BITF
Range: 0.45 / 0.45

HTX/UST

0.38
0.00% 0.00
23. 19:54:05 BITF
Range: 0.38 / 0.38

ICP/USD

7.1136
1.35% 0.095
05. 01:36:13 BITF
Range: 7.0335 / 7.1559

ICP/UST

7.1013
1.41% 0.0986
05. 01:36:40 BITF
Range: 7.0231 / 7.1655

IDX/USD

0.03229
-0.34% -0.00011
04. 18:43:47 BITF
Range: 0.0321 / 0.0323

INJ/USD

16.837
2.32% 0.381
05. 00:41:38 BITF
Range: 16.532 / 16.837

INJ/UST

16.734
2.34% 0.383
05. 00:01:38 BITF
Range: 16.455 / 16.906

IOT/BTC

0.00000154
1.32% 2E-08
05. 01:41:35 BITF
Range: 0.00000152 / 0.00000155

IOT/USD

0.10549
2.15% 0.00222
05. 01:31:40 BITF
Range: 0.10353 / 0.1061

JPY/UST

0.0065824
0.32% 2.11000000000005E-05
04. 11:30:09 BITF
Range: 0.006574 / 0.0065824

JST/USD

0.027319
-1.99% -0.000555
05. 01:41:14 BITF
Range: 0.027319 / 0.027729

JST/UST

0.027328
-0.68% -0.000187
05. 01:41:14 BITF
Range: 0.027248 / 0.027917

JUP/USD

0.89058
6.54% 0.05469
05. 01:01:24 BITF
Range: 0.85966 / 0.89069

JUP/UST

0.89281
3.03% 0.02624
05. 01:01:27 BITF
Range: 0.86117 / 0.89281

KAN/USD

0.000759
0.40% 2.99999999999996E-06
05. 01:41:44 BITF
Range: 0.000755 / 0.00076299
分享