加密

SKY/USD

0.077404
-0.15% -0.000119
10. 03:00:49 BITF
Range: 0.077274 / 0.077404

SKY/UST

0.078194
0.88% 0.000679
10. 22:37:25 BITF
Range: 0.078194 / 0.078194

SOL/BTC

0.0011601
-0.35% -4.09999999999994E-06
11. 10:18:54 BITF
Range: 0.0011514 / 0.0011628

SOL/USD

84.282
-0.55% -0.464
11. 10:13:50 BITF
Range: 83.81 / 84.885

SOL/UST

84.316
-0.56% -0.474
11. 10:24:18 BITF
Range: 83.80 / 84.90

STG/USD

0.20996
-3.80% -0.00829
11. 09:34:12 BITF
Range: 0.20909 / 0.2167

STG/UST

0.20991
-3.57% -0.00776
11. 09:34:12 BITF
Range: 0.20974 / 0.21737

STX/USD

0.21562
-3.29% -0.00733
11. 08:34:44 BITF
Range: 0.21562 / 0.22081

STX/UST

0.2156
-3.28% -0.00731
11. 08:35:16 BITF
Range: 0.2156 / 0.22018

SUI/USD

0.92967
-1.48% -0.01395
11. 10:24:37 BITF
Range: 0.9276 / 0.94337

SUI/UST

0.93195
-1.38% -0.01304
11. 09:42:28 BITF
Range: 0.92776 / 0.94369

SUN/USD

0.01792
4.19% 0.000721
10. 18:34:04 BITF
Range: 0.017876 / 0.01792

SUN/UST

0.017349
1.89% 0.000321
09. 02:22:02 BITF
Range: 0.017349 / 0.017349

TES/TBTC:TESTUSD

72720.00
-0.38% -279.00
11. 10:24:11 BITF
Range: 72512.00 / 73137.00

TES/TBTC:TESTUSDT

72767.00
-0.30% -218.00
11. 10:13:09 BITF
Range: 72566.00 / 73154.00

TES/TBTCF0:TESTUSDTF0

72831.00
-0.30% -221.00
11. 10:46:12 BITF
Range: 72593.00 / 73194.00

TON/USD

1.4045
7.51% 0.0981
11. 10:23:02 BITF
Range: 1.3114 / 1.4196

TON/UST

1.4047
7.95% 0.1035
11. 10:13:32 BITF
Range: 1.3045 / 1.41

TRX/UST

0.31787
-0.62% -0.00198
11. 09:00:33 BITF
Range: 0.31787 / 0.31954

UDC/USD

0.9995
0.02% 0.00019
11. 09:51:35 BITF
Range: 0.99925 / 0.99951

UDC/UST

0.99957
0.00% -4.000000000004E-05
11. 10:11:42 BITF
Range: 0.99945 / 0.99959

UNI/USD

3.1353
-0.93% -0.0295
11. 10:19:28 BITF
Range: 3.1158 / 3.1684

UNI/UST

3.1335
-1.00% -0.0316
11. 10:08:12 BITF
Range: 3.1216 / 3.1613

UOS/BTC

0.00000007
-22.22% -2E-08
11. 09:42:28 BITF
Range: 0.00000007 / 0.00000008

UOS/USD

0.0057
-1.72% -9.99999999999994E-05
11. 09:42:28 BITF
Range: 0.0055001 / 0.00571

UST/USD

0.99998
0.02% 0.00016
11. 10:38:14 BITF
Range: 0.99981 / 1.0001

WBT/BTC

1.003
0.87% 0.00861
11. 07:57:44 BITF
Range: 0.99317 / 1.0075

WBT/USD

70988.00
0.00% 0.00
09. 08:41:52 BITF
Range: 70988.00 / 71738.00

XAU/T:BTC

0.064961
0.21% 0.000139
11. 09:49:50 BITF
Range: 0.064592 / 0.065076

XAU/T:USD

4723.70
0.07% 3.40
11. 10:12:58 BITF
Range: 4717.70 / 4725.10

XAU/T:UST

4723.80
0.08% 3.90
11. 10:11:58 BITF
Range: 4716.90 / 4726.20

XAU/TF0:USTF0

4737.40
-0.04% -1.70
11. 05:59:31 BITF
Range: 4730.10 / 4737.40

XDC/USD

0.03073
-0.36% -0.000111
11. 08:35:16 BITF
Range: 0.03043 / 0.03096

XDC/UST

0.030632
-0.66% -0.000202
11. 10:12:59 BITF
Range: 0.030469 / 0.031075

XLM/UST

0.15403
-0.68% -0.00105
11. 10:12:35 BITF
Range: 0.15317 / 0.15504

XMR/BTC

0.0046431
-1.49% -6.99999999999997E-05
11. 10:40:23 BITF
Range: 0.0046002 / 0.0047423

XMR/UST

337.30
-1.91% -6.58
11. 10:09:34 BITF
Range: 334.82 / 344.96

XPL/USD

0.12996
0.11% 0.00014
11. 10:34:55 BITF
Range: 0.1286 / 0.13265

XPL/UST

0.13143
1.29% 0.00167
11. 08:35:16 BITF
Range: 0.1285 / 0.13143

XRP/BTC

0.0000185
-0.54% -1.00000000000002E-07
11. 10:18:28 BITF
Range: 0.00001841 / 0.00001858
分享