加密

ETH/UST

3374.20
0.52% 17.30
22. 03:46:16 BITF
Range: 3305.60 / 3424.50

EUR/UST

1.0488
-0.20% -0.0021
22. 03:42:18 BITF
Range: 1.0475 / 1.0519

EUT/EUR

0.97695
-0.03% -0.00025
05. 05:19:07 BITF
Range: 0.97695 / 0.99699

EUT/USD

1.037
0.00% 0.00
21. 20:58:20 BITF
Range: 1.037 / 1.037

EUT/UST

1.0396
0.00% 0.00
21. 20:58:20 BITF
Range: 1.0396 / 1.0396

FET/USD

1.2597
-4.50% -0.0593
22. 03:01:04 BITF
Range: 1.2471 / 1.2878

FET/UST

1.2635
-1.11% -0.0142
22. 03:22:18 BITF
Range: 1.2445 / 1.2915

FIL/USD

4.6208
1.91% 0.0866
22. 03:46:13 BITF
Range: 4.4632 / 4.7331

FIL/UST

4.6277
2.01% 0.0911
22. 03:46:13 BITF
Range: 4.4633 / 4.7278

FLR/USD

0.022525
11.41% 0.002307
22. 03:38:50 BITF
Range: 0.020364 / 0.02283

FLR/UST

0.020634
-2.19% -0.000462
22. 01:11:19 BITF
Range: 0.019786 / 0.02337

FTM/USD

0.71094
0.37% 0.00259
22. 03:34:42 BITF
Range: 0.69269 / 0.72533

FTM/UST

0.71286
0.68% 0.00483
22. 03:45:00 BITF
Range: 0.70719 / 0.7255

GBP/UST

1.2552
-0.17% -0.0021
22. 03:40:44 BITF
Range: 1.2533 / 1.2573

GNO/USD

269.74
5.33% 13.64
21. 23:43:12 BITF
Range: 269.74 / 269.74

GRT/USD

0.21971
0.12% 0.00027
22. 03:11:30 BITF
Range: 0.21511 / 0.22381

GRT/UST

0.22072
0.51% 0.00112
22. 03:39:27 BITF
Range: 0.21591 / 0.22407

GTX/USD

10.197
2.10% 0.21
22. 03:38:14 BITF
Range: 9.999 / 10.373

GTX/UST

10.198
2.13% 0.213
22. 03:36:54 BITF
Range: 9.989 / 10.385

HIX/USD

0.00029182
0.44% 1.28999999999998E-06
22. 03:41:31 BITF
Range: 0.00028859 / 0.00029409

HIX/UST

0.00029398
0.73% 2.13999999999998E-06
22. 03:41:31 BITF
Range: 0.00028854 / 0.00029398

HTX/USD

0.58
-3.33% -0.02
21. 16:18:01 BITF
Range: 0.58 / 0.58

HTX/UST

0.71
54.35% 0.25
18. 16:28:33 BITF
Range: 0.54999 / 0.71

ICP/USD

9.6566
3.72% 0.3466
22. 03:40:00 BITF
Range: 9.2439 / 9.7367

ICP/UST

9.6547
5.07% 0.4655
22. 03:39:57 BITF
Range: 9.1542 / 9.776

IDX/USD

0.035718
10.62% 0.003428
05. 08:17:03 BITF
Range: 0.029001 / 0.039218

INJ/USD

24.872
-1.25% -0.315
22. 03:03:44 BITF
Range: 23.754 / 25.514

INJ/UST

24.854
-0.39% -0.097
22. 03:11:30 BITF
Range: 24.556 / 25.465

IOT/BTC

0.00000184
5.14% 9E-08
22. 03:41:00 BITF
Range: 0.00000172 / 0.00000185

IOT/USD

0.1812
5.03% 0.00868
22. 03:44:52 BITF
Range: 0.16897 / 0.18318

JPY/UST

0.0064449
-0.42% -2.70000000000001E-05
22. 01:17:32 BITF
Range: 0.0064449 / 0.0064849

JST/USD

0.033912
0.47% 0.000159
21. 12:35:55 BITF
Range: 0.03291 / 0.033912

JST/UST

0.033326
-1.45% -0.000491
21. 13:21:12 BITF
Range: 0.033124 / 0.033326

JUP/USD

1.1309
-0.33% -0.0038
22. 03:00:48 BITF
Range: 1.1085 / 1.1466

JUP/UST

1.1364
1.44% 0.0161
22. 03:25:08 BITF
Range: 1.1307 / 1.1616

KAN/USD

0.000716
-0.42% -3.00000000000007E-06
22. 00:25:51 BITF
Range: 0.000716 / 0.000716

KAN/UST

0.000721
-0.41% -3.00000000000007E-06
19. 06:05:03 BITF
Range: 0.00071701 / 0.000725

KMNO/USD

不适用
不适用 不适用
31. 19:00:00 BITF
Range: N/A / N/A

KMNO/UST

不适用
不适用 不适用
31. 19:00:00 BITF
Range: N/A / N/A

LDO/USD

1.2187
-0.20% -0.0024
22. 02:22:44 BITF
Range: 1.1842 / 1.2463
分享