加密

SNX/USD

1.8292
-0.79% -0.0145
22. 03:35:20 BITF
Range: 1.8292 / 1.8375

SNX/UST

1.833
-0.93% -0.0173
22. 03:35:24 BITF
Range: 1.8084 / 1.8495

SOL/BTC

0.0026377
1.08% 2.81000000000001E-05
22. 03:25:59 BITF
Range: 0.0025811 / 0.00267

SOL/USD

260.01
1.27% 3.26
22. 03:35:13 BITF
Range: 252.18 / 263.98

SOL/UST

260.36
1.54% 3.95
22. 03:35:22 BITF
Range: 252.47 / 264.21

STG/USD

0.31963
0.56% 0.00179
22. 02:32:14 BITF
Range: 0.31516 / 0.32051

STG/UST

0.31985
0.33% 0.00104
22. 02:32:14 BITF
Range: 0.31478 / 0.31985

SUI/USD

3.5593
-1.83% -0.0665
22. 03:28:13 BITF
Range: 3.4974 / 3.6448

SUI/UST

3.5578
-2.22% -0.0806
22. 03:31:58 BITF
Range: 3.377 / 3.6464

SUN/USD

0.020978
-0.22% -4.69999999999984E-05
22. 02:49:38 BITF
Range: 0.020837 / 0.021137

SUN/UST

0.020903
-0.79% -0.000166
22. 02:58:52 BITF
Range: 0.020894 / 0.021313

TES/TBTC:TESTUSD

98993.00
0.49% 484.00
22. 03:35:19 BITF
Range: 97809.00 / 99322.00

TES/TBTC:TESTUSDT

99190.00
0.68% 666.00
22. 03:34:26 BITF
Range: 97951.00 / 99418.00

TES/TBTCF0:TESTUSDTF0

99051.00
0.69% 674.00
22. 03:29:47 BITF
Range: 97873.00 / 99277.00

TIA/USD

5.4697
0.71% 0.0386
22. 03:31:09 BITF
Range: 5.3606 / 5.7766

TIA/UST

5.468
0.78% 0.0421
22. 03:30:59 BITF
Range: 5.3653 / 5.7879

TON/USD

5.5027
0.33% 0.0182
22. 03:34:27 BITF
Range: 5.4471 / 5.5853

TON/UST

5.4996
-0.06% -0.0032
22. 03:27:16 BITF
Range: 5.4579 / 5.6118

TRX/UST

0.19867
0.27% 0.00054
22. 03:32:11 BITF
Range: 0.19789 / 0.20149

TRY/UST

0.026476
-6.45% -0.001824
22. 00:30:59 BITF
Range: 0.026476 / 0.02721

TSD/USD

1.0053
0.55% 0.00545
22. 01:58:13 BITF
Range: 1.0007 / 1.0099

TSD/UST

1.0022
1.74% 0.01715
22. 01:58:13 BITF
Range: 0.9999 / 1.0022

UDC/USD

0.99807
-0.08% -0.00076
22. 03:33:46 BITF
Range: 0.99704 / 0.99887

UDC/UST

0.99898
0.01% 0.00014
22. 03:31:06 BITF
Range: 0.99879 / 0.99902

UNI/USD

9.3747
1.26% 0.1166
22. 03:28:02 BITF
Range: 9.1416 / 9.5081

UNI/UST

9.3917
1.46% 0.1348
22. 03:17:08 BITF
Range: 9.1445 / 9.4417

UOS/BTC

0.0000008
-4.76% -4E-08
22. 03:34:45 BITF
Range: 0.0000008 / 0.00000084

UOS/USD

0.080715
-2.11% -0.001738
22. 03:34:20 BITF
Range: 0.079522 / 0.082737

UST/:CNHT

7.90
8.19% 0.5983
22. 03:34:30 BITF
Range: 7.2846 / 7.90

UST/USD

0.9992
-0.08% -0.00079
22. 03:35:23 BITF
Range: 0.99893 / 1.00

VET/UST

0.019685
1.34% 0.000261
05. 08:17:18 BITF
Range: 0.019297 / 0.019962

WBT/BTC

0.99732
-0.03% -0.00029
22. 03:31:55 BITF
Range: 0.99675 / 0.99855

WBT/USD

97896.00
-0.26% -251.00
21. 22:07:47 BITF
Range: 97896.00 / 97896.00

WIF/USD

3.2923
0.90% 0.0294
22. 03:26:24 BITF
Range: 3.1345 / 3.4314

WIF/UST

3.2966
1.05% 0.0341
22. 03:26:24 BITF
Range: 3.1371 / 3.4361

WOO/USD

0.22326
-3.66% -0.00849
22. 02:56:18 BITF
Range: 0.22326 / 0.23278

WOO/UST

0.22505
-3.80% -0.00889
22. 02:25:27 BITF
Range: 0.22505 / 0.23304

WXX/USD

0.23596
-1.29% -0.00308
22. 00:07:20 BITF
Range: 0.23174 / 0.23814

WXX/UST

0.23375
-2.02% -0.00482
22. 02:18:49 BITF
Range: 0.23102 / 0.23849

XAU/T:BTC

0.027371
1.03% 0.000279
22. 03:17:31 BITF
Range: 0.027137 / 0.027388
分享