加密

PAX/UST

1.0007
-25.32% -0.3393
17. 13:12:26 BITF
Range: 0.9902 / 1.318

PLU/USD

4.5837
0.17% 0.0077
17. 23:52:55 BITF
Range: 4.5574 / 4.5839

PNK/USD

0.02841
-0.02% -5.99999999999906E-06
17. 23:53:13 BITF
Range: 0.02812 / 0.02854

QTF/BTC

0.00010888
-0.35% -3.79999999999993E-07
17. 23:14:32 BITF
Range: 0.00010827 / 0.00010888

QTF/USD

6.6941
0.31% 0.0204
17. 23:11:47 BITF
Range: 6.6941 / 6.7347

QTM/USD

3.7332
-3.39% -0.1309
17. 22:39:52 BITF
Range: 3.65 / 3.7903

RLY/USD

0.01163
-0.69% -8.09999999999995E-05
17. 22:39:00 BITF
Range: 0.011498 / 0.011689

RLY/UST

0.011618
-0.68% -7.90000000000009E-05
17. 22:39:02 BITF
Range: 0.01146 / 0.01165

RRT/USD

0.77
0.00% 0.00
17. 02:08:09 BITF
Range: 0.77 / 0.77

SEI/USD

0.50627
0.51% 0.00257
17. 23:54:14 BITF
Range: 0.49327 / 0.50715

SEI/UST

0.50716
-2.47% -0.01284
17. 23:26:27 BITF
Range: 0.50129 / 0.50716

SGB/USD

0.010559
1.37% 0.000143
17. 23:37:32 BITF
Range: 0.010372 / 0.010601

SGB/UST

0.010545
1.92% 0.000199
17. 23:37:27 BITF
Range: 0.010358 / 0.010566

SMR/USD

0.011281
-0.19% -2.20000000000012E-05
17. 23:52:29 BITF
Range: 0.011112 / 0.011305

SMR/UST

0.011267
-0.67% -7.60000000000014E-05
17. 23:44:33 BITF
Range: 0.0112 / 0.011343

SNX/USD

2.794
-0.10% -0.0028
17. 23:47:59 BITF
Range: 2.7453 / 2.8271

SNX/UST

2.799
0.28% 0.0078
17. 23:44:45 BITF
Range: 2.7199 / 2.8208

SOL/BTC

0.0021857
1.46% 3.14999999999998E-05
17. 23:50:43 BITF
Range: 0.0021314 / 0.0021929

SOL/USD

135.85
2.81% 3.71
17. 23:54:13 BITF
Range: 129.91 / 136.76

SOL/UST

135.78
2.90% 3.83
17. 23:54:47 BITF
Range: 129.76 / 136.72

STG/USD

0.51028
2.97% 0.01472
17. 15:09:51 BITF
Range: 0.49223 / 0.51369

STG/UST

0.50983
2.76% 0.01371
17. 15:09:51 BITF
Range: 0.49424 / 0.51318

SUI/USD

1.2641
-1.51% -0.0194
17. 23:54:21 BITF
Range: 1.2421 / 1.286

SUI/UST

1.2621
0.20% 0.0025
17. 23:54:21 BITF
Range: 1.2258 / 1.2863

SUN/USD

0.013532
0.71% 9.60000000000006E-05
17. 23:53:14 BITF
Range: 0.01335 / 0.013569

SUN/UST

0.013494
0.45% 6.0000000000001E-05
17. 23:53:18 BITF
Range: 0.013339 / 0.013557

TES/TBTC:TESTUSD

62067.00
1.23% 754.00
17. 23:47:26 BITF
Range: 61110.00 / 62222.00

TES/TBTC:TESTUSDT

62067.00
1.23% 754.00
17. 23:55:01 BITF
Range: 61014.00 / 62230.00

TES/TBTCF0:TESTUSDTF0

61925.00
0.97% 596.00
17. 23:54:13 BITF
Range: 61018.00 / 62156.00

TIA/USD

9.922
-0.32% -0.032
17. 23:54:09 BITF
Range: 9.719 / 10.07

TIA/UST

9.905
-0.03% -0.003
17. 23:52:06 BITF
Range: 9.743 / 10.064

TOKEN/USD

不适用
不适用 不适用
31. 19:00:00 BITF
Range: N/A / N/A

TOKEN/UST

不适用
不适用 不适用
31. 19:00:00 BITF
Range: N/A / N/A

TON/USD

6.1593
0.36% 0.0223
17. 23:47:22 BITF
Range: 6.00 / 6.1854

TON/UST

6.125
0.41% 0.025
17. 23:47:22 BITF
Range: 6.0567 / 6.1534

TRX/UST

0.11006
0.30% 0.00033
17. 23:44:20 BITF
Range: 0.10858 / 0.11013

TRY/UST

0.029036
0.00% 0.00
17. 13:54:44 BITF
Range: 0.029036 / 0.029036

TSD/USD

0.99001
-0.10% -0.00102
17. 11:40:33 BITF
Range: 0.965 / 1.055

TSD/UST

0.98
-1.71% -0.017
17. 11:53:50 BITF
Range: 0.9751 / 1.005

UDC/USD

1.0013
0.05% 0.0005
17. 23:54:45 BITF
Range: 1.0012 / 1.0013
分享