加密

BTC/USD

84354.00
-0.56% -478.00
18. 03:24:49 BITF
Range: 84284.00 / 85009.00

ETH/USD

1575.70
-0.30% -4.70
18. 03:21:25 BITF
Range: 1572.10 / 1587.40

XRP/USD

2.0542
-0.45% -0.0092
18. 03:24:28 BITF
Range: 2.0419 / 2.0658

LTC/USD

75.05
0.47% 0.351
18. 03:21:00 BITF
Range: 74.548 / 75.391

DOT/USD

3.6643
1.03% 0.0374
18. 03:17:29 BITF
Range: 3.6148 / 3.6827

ADA/USD

0.61196
-0.60% -0.0037
18. 03:20:46 BITF
Range: 0.60997 / 0.61637

EOS/USD

0.62121
-0.53% -0.00331
18. 03:19:35 BITF
Range: 0.61245 / 0.6292

XMR/USD

216.63
0.22% 0.48
18. 03:21:19 BITF
Range: 214.54 / 217.13

NEO/USD

5.4835
0.30% 0.0165
18. 03:20:47 BITF
Range: 5.4369 / 5.6111

ZEC/USD

29.833
-1.55% -0.469
18. 02:56:16 BITF
Range: 29.632 / 30.305

ETC/USD

15.184
0.98% 0.148
18. 02:40:55 BITF
Range: 14.984 / 15.249

OMG/USD

0.18138
-0.71% -0.0013
17. 17:20:55 BITF
Range: 0.17699 / 0.18305

ADA/BTC

0.00000725
-0.55% -3.99999999999996E-08
18. 03:17:04 BITF
Range: 0.00000723 / 0.00000725

ADA/UST

0.6144
-0.28% -0.00173
18. 03:20:08 BITF
Range: 0.61112 / 0.61733

ALG/USD

0.19006
1.77% 0.0033
18. 03:17:12 BITF
Range: 0.18552 / 0.19179

AMP/USD

1.1898
1.47% 0.0172
18. 01:48:58 BITF
Range: 1.1752 / 1.215

AMP/UST

1.1943
1.13% 0.0133
18. 03:24:44 BITF
Range: 1.162 / 1.1943

APE/USD

0.42113
1.91% 0.00791
18. 02:27:06 BITF
Range: 0.41062 / 0.42113

APE/UST

0.42121
2.27% 0.00936
18. 02:24:34 BITF
Range: 0.41022 / 0.42121

APT/USD

4.5981
0.25% 0.0113
18. 03:17:09 BITF
Range: 4.5575 / 4.6064

APT/UST

4.6191
0.58% 0.0265
18. 02:18:09 BITF
Range: 4.6191 / 4.6191

ARB/USD

0.28323
0.08% 0.00023
17. 17:27:23 BITF
Range: 0.27546 / 0.28543

ARB/UST

0.28814
1.97% 0.00558
18. 03:17:30 BITF
Range: 0.28672 / 0.28814

ATH/USD

0.027169
2.37% 0.000628
18. 03:20:43 BITF
Range: 0.026655 / 0.027967

ATH/UST

0.02721
2.68% 0.00071
18. 03:20:43 BITF
Range: 0.026716 / 0.02799

ATO/USD

4.1479
1.26% 0.0515
18. 02:28:20 BITF
Range: 4.1034 / 4.1479

ATO/UST

4.1472
0.10% 0.004
18. 01:44:00 BITF
Range: 4.1472 / 4.1472

AZERO/USD

不适用
不适用 不适用
31. 19:00:00 BITF
Range: N/A / N/A

AZERO/UST

不适用
不适用 不适用
31. 19:00:00 BITF
Range: N/A / N/A

B2M/USD

0.012259
3.36% 0.000399
09. 17:24:28 BITF
Range: 0.01204 / 0.012259

B2M/UST

0.01227
-4.80% -0.000619
12. 09:42:15 BITF
Range: 0.01227 / 0.01227

BGB/USD

4.3811
0.76% 0.0329
18. 00:00:45 BITF
Range: 4.3811 / 4.3811

BGB/UST

4.2996
1.06% 0.045
16. 14:28:47 BITF
Range: 4.2996 / 4.3008

BTC/DOMF0:USTF0

981.50
-0.44% -4.31
18. 03:19:20 BITF
Range: 980.61 / 988.58

BTC/EUR

74240.00
-0.52% -391.00
18. 03:24:21 BITF
Range: 74193.00 / 74800.00

BTC/F0:USTF0

84501.00
-0.54% -463.00
18. 03:23:58 BITF
Range: 84462.00 / 85160.00

BTC/GBP

64105.00
-0.27% -174.00
18. 03:21:13 BITF
Range: 64105.00 / 64105.00

BTC/TRY

3286100.00
-39.43% -2138800.00
26. 08:56:15 BITF
Range: 3286100.00 / 3286100.00

BTC/UST

84453.00
-0.55% -463.00
18. 03:22:44 BITF
Range: 84453.00 / 85112.00

BTT/USD

0.00000061
1.67% 1E-08
17. 14:10:43 BITF
Range: 0.00000061 / 0.00000062
分享