加密

BTC/USD

59418.00
0.38% 223.00
03. 06:23:09 BITF
Range: 58939.00 / 60132.00

ETH/USD

2984.80
-0.37% -11.10
03. 06:23:01 BITF
Range: 2960.40 / 3042.30

XRP/USD

0.51957
0.13% 0.00067
03. 06:23:02 BITF
Range: 0.51709 / 0.52713

LTC/USD

79.99
-0.27% -0.216
03. 06:09:20 BITF
Range: 79.529 / 81.186

DOT/USD

7.0748
-2.97% -0.2162
03. 06:08:49 BITF
Range: 7.0255 / 7.3198

ADA/USD

0.45048
-1.80% -0.00828
03. 06:18:15 BITF
Range: 0.45 / 0.4639

EOS/USD

0.81313
-0.89% -0.0073
03. 06:08:54 BITF
Range: 0.81004 / 0.82459

XMR/USD

122.60
-0.41% -0.50
03. 06:14:30 BITF
Range: 121.88 / 124.05

NEO/USD

15.901
-0.36% -0.057
03. 06:13:49 BITF
Range: 15.878 / 16.333

ZEC/USD

22.508
-1.36% -0.31
03. 06:11:04 BITF
Range: 22.438 / 22.927

ETC/USD

25.859
0.56% 0.143
03. 06:18:49 BITF
Range: 25.614 / 26.254

OMG/USD

0.63957
-1.43% -0.0093
03. 06:08:49 BITF
Range: 0.63734 / 0.65945

ADA/BTC

0.00000758
-2.19% -1.7E-07
03. 06:08:49 BITF
Range: 0.00000757 / 0.00000778

ADA/UST

0.45011
-1.78% -0.00817
03. 06:23:08 BITF
Range: 0.44972 / 0.46226

ALG/BTC

0.00000307
0.33% 9.9999999999999E-09
03. 05:48:49 BITF
Range: 0.00000305 / 0.00000308

ALG/USD

0.18255
0.23% 0.00042
03. 06:08:49 BITF
Range: 0.1808 / 0.18427

ALG/UST

0.18194
0.17% 0.00031
03. 06:13:49 BITF
Range: 0.18038 / 0.18388

AMP/BTC

0.0000167
-0.71% -1.20000000000002E-07
03. 06:13:49 BITF
Range: 0.00001629 / 0.00001696

AMP/USD

0.99063
-0.95% -0.00947
03. 06:13:56 BITF
Range: 0.97488 / 1.0138

AMP/UST

0.99133
-0.74% -0.00735
03. 06:18:23 BITF
Range: 0.97208 / 1.0127

APE/USD

1.2084
0.28% 0.0034
03. 06:13:36 BITF
Range: 1.2008 / 1.2285

APE/UST

1.2069
0.24% 0.0029
03. 06:09:39 BITF
Range: 1.2036 / 1.228

APP/USD

0.01386
0.00% 0.00
02. 14:46:01 BITF
Range: 0.01386 / 0.013943

APP/UST

0.013782
-0.66% -9.09999999999991E-05
02. 19:27:13 BITF
Range: 0.013782 / 0.013873

APT/USD

8.8706
0.26% 0.0231
03. 06:17:27 BITF
Range: 8.8566 / 9.0972

APT/UST

8.8706
0.47% 0.0411
03. 06:18:49 BITF
Range: 8.85 / 9.0798

ARB/USD

1.0273
-0.35% -0.0036
03. 06:13:49 BITF
Range: 1.0205 / 1.0549

ARB/UST

1.0276
-0.13% -0.0013
03. 06:10:01 BITF
Range: 1.0196 / 1.0487

ATO/BTC

0.00014614
-0.14% -2.1E-07
03. 06:21:13 BITF
Range: 0.00014371 / 0.000147

ATO/USD

8.6788
0.08% 0.0071
03. 06:03:49 BITF
Range: 8.5761 / 8.7431

ATO/UST

8.6746
0.32% 0.0276
03. 06:21:13 BITF
Range: 8.5571 / 8.7268

AXS/USD

7.2977
-0.04% -0.0026
03. 03:45:34 BITF
Range: 7.2977 / 7.3808

AXS/UST

7.2579
-0.24% -0.0171
03. 06:13:49 BITF
Range: 7.2411 / 7.3736

B2M/USD

0.0087223
5.90% 0.000486
02. 10:06:19 BITF
Range: 0.008212 / 0.0088195

B2M/UST

0.008688
6.08% 0.0004983
02. 10:11:02 BITF
Range: 0.0081079 / 0.0089114

BAL/USD

3.5643
0.37% 0.013
03. 06:06:20 BITF
Range: 3.5199 / 3.6119

BAL/UST

3.5479
0.13% 0.0047
03. 06:18:49 BITF
Range: 3.5109 / 3.596

BGB/USD

1.1328
1.72% 0.0191
02. 16:41:25 BITF
Range: 1.1328 / 1.1328

BGB/UST

1.128
1.95% 0.0216
02. 16:51:56 BITF
Range: 1.128 / 1.1326

BTC/:CNHT

426370.00
0.78% 3310.00
03. 06:08:48 BITF
Range: 421960.00 / 463330.00
分享