加密

COW/TRY

10.27
-2.84% -0.30
13. 00:48:54 BINCE
Range: 10.22 / 10.89

COW/USDC

0.2797
-3.22% -0.0093
13. 00:50:41 BINCE
Range: 0.2792 / 0.298

COW/USDT

0.2792
-3.42% -0.0099
13. 00:51:38 BINCE
Range: 0.2787 / 0.30

CREAM/USDT

5.77
-2.86% -0.17
13. 00:51:32 BINCE
Range: 5.76 / 5.97

CRV/BTC

0.00000479
-1.24% -6.00000000000003E-08
13. 00:51:25 BINCE
Range: 0.00000477 / 0.00000488

CRV/TRY

14.62
-1.81% -0.27
13. 00:50:33 BINCE
Range: 14.59 / 15.05

CRV/USDC

0.3978
-2.07% -0.0084
13. 00:51:35 BINCE
Range: 0.3975 / 0.4113

CRV/USDT

0.3979
-2.07% -0.0084
13. 00:51:38 BINCE
Range: 0.3978 / 0.4117

CTK/BNB

0.000648
-2.41% -1.6E-05
13. 00:48:22 BINCE
Range: 0.000637 / 0.000663

CTK/BTC

0.00000448
-0.44% -1.99999999999998E-08
13. 00:50:59 BINCE
Range: 0.00000444 / 0.00000457

CTK/USDT

0.3711
-1.25% -0.0047
13. 00:51:39 BINCE
Range: 0.3692 / 0.3823

CTSI/BTC

0.00000086
-1.15% -1E-08
13. 00:21:21 BINCE
Range: 0.00000085 / 0.00000086

CTSI/USDT

0.0706
-2.49% -0.0018
13. 00:51:38 BINCE
Range: 0.0706 / 0.0734

CTX/CBTC

0.00000169
0.60% 9.9999999999999E-09
09. 09:48:57 BINCE
Range: 0.00000166 / 0.0000017

CV/CUSDT

0.1005
-5.10% -0.0054
09. 09:49:01 BINCE
Range: 0.0997 / 0.1065

CVX/USDT

1.832
0.55% 0.01
13. 00:51:40 BINCE
Range: 1.803 / 1.902

CYBER/BNB

0.002099
-1.82% -3.9E-05
13. 00:37:01 BINCE
Range: 0.002099 / 0.002154

CYBER/BTC

0.00001446
-1.36% -2E-07
13. 00:36:20 BINCE
Range: 0.00001446 / 0.00001489

CYBER/ETH

0.000649
1.25% 8.00000000000009E-06
13. 00:29:04 BINCE
Range: 0.000642 / 0.000656

CYBER/TRY

44.20
-1.34% -0.60
13. 00:42:13 BINCE
Range: 44.20 / 45.60

CYBER/USDT

1.205
-1.63% -0.02
13. 00:51:19 BINCE
Range: 1.203 / 1.246

D/TRY

2.149
0.09% 0.002
13. 00:51:39 BINCE
Range: 2.136 / 2.186

D/USDT

0.05872
0.15% 8.99999999999998E-05
13. 00:51:37 BINCE
Range: 0.05835 / 0.05972

DASH/BTC

0.0002613
-1.32% -3.49999999999998E-06
13. 00:48:29 BINCE
Range: 0.0002608 / 0.0002647

DASH/ETH

0.01162
0.09% 9.99999999999959E-06
12. 22:13:45 BINCE
Range: 0.01152 / 0.01162

DATA/USDT

0.01855
-3.23% -0.00062
13. 00:51:38 BINCE
Range: 0.01839 / 0.01952

DCR/USDT

11.07
-2.64% -0.30
13. 00:51:39 BINCE
Range: 11.00 / 11.42

DEGO/USDT

1.959
-6.27% -0.131
13. 00:51:31 BINCE
Range: 1.934 / 2.122

DEN/TUSDT

0.000759
-4.77% -3.79999999999999E-05
09. 09:48:39 BINCE
Range: 0.000757 / 0.000803

DENT/ETH

0.00000039
0.00% 0.00
12. 23:42:50 BINCE
Range: 0.00000038 / 0.00000039

DENT/TRY

0.02635
-1.83% -0.00049
13. 00:51:21 BINCE
Range: 0.02635 / 0.02704

DEXE/USDT

17.235
-0.58% -0.101
13. 00:50:23 BINCE
Range: 17.204 / 17.405

DF/USDT

0.08739
-0.36% -0.00032
13. 00:51:33 BINCE
Range: 0.08729 / 0.08888

DGB/USDT

0.00831
-1.77% -0.00015
13. 00:51:38 BINCE
Range: 0.0083 / 0.00867

DIA/BTC

0.00000476
-1.65% -8.00000000000001E-08
13. 00:51:30 BINCE
Range: 0.00000476 / 0.00000485

DIA/USDT

0.3962
-2.34% -0.0095
13. 00:51:30 BINCE
Range: 0.3962 / 0.4079

DODO/BTC

0.00000081
-1.22% -1E-08
13. 00:14:03 BINCE
Range: 0.00000081 / 0.00000081

DODO/USDT

0.0673
-2.32% -0.0016
13. 00:51:38 BINCE
Range: 0.067 / 0.069

DOG/EBTC

0.00000217
-2.69% -5.99999999999998E-08
09. 09:48:32 BINCE
Range: 0.00000215 / 0.00000225

DOGE/BRL

0.9752
-2.80% -0.0281
13. 00:51:32 BINCE
Range: 0.9751 / 1.0058
分享