加密

COT/IUSDT

0.07767
-5.68% -0.00468
03. 23:02:29 BINCE
Range: 0.07503 / 0.08349

COTI/BTC

0.00000092
-3.16% -3E-08
03. 22:51:55 BINCE
Range: 0.00000091 / 0.00000098

COTI/TRY

2.831
-5.85% -0.176
03. 23:00:17 BINCE
Range: 2.745 / 3.041

COW/TRY

10.25
-4.12% -0.44
03. 23:02:12 BINCE
Range: 9.82 / 10.75

COW/USDC

0.2808
-4.55% -0.0134
03. 22:57:16 BINCE
Range: 0.27 / 0.294

COW/USDT

0.2802
-4.27% -0.0125
03. 23:02:27 BINCE
Range: 0.2687 / 0.2947

CREAM/USDT

5.94
-3.41% -0.21
03. 23:02:27 BINCE
Range: 5.73 / 6.19

CRV/BTC

0.00000473
-1.46% -7.00000000000002E-08
03. 23:01:28 BINCE
Range: 0.00000458 / 0.00000486

CRV/TRY

14.48
-4.11% -0.62
03. 23:00:41 BINCE
Range: 13.89 / 15.31

CRV/USDC

0.3954
-4.33% -0.0179
03. 23:02:21 BINCE
Range: 0.3795 / 0.4195

CRV/USDT

0.3961
-4.21% -0.0174
03. 23:02:31 BINCE
Range: 0.3793 / 0.4197

CTK/BNB

0.00067
-2.76% -1.9E-05
03. 21:40:58 BINCE
Range: 0.000666 / 0.000682

CTK/BTC

0.00000452
-1.09% -5.00000000000004E-08
03. 23:01:08 BINCE
Range: 0.00000441 / 0.00000458

CTK/USDT

0.3791
-4.22% -0.0167
03. 23:02:14 BINCE
Range: 0.3653 / 0.3973

CTSI/BTC

0.00000095
-1.04% -9.9999999999999E-09
03. 22:40:59 BINCE
Range: 0.00000092 / 0.00000096

CTSI/USDT

0.0795
-3.64% -0.003
03. 23:02:28 BINCE
Range: 0.0767 / 0.0835

CTX/CBTC

0.0000018
-1.10% -2E-08
03. 22:50:32 BINCE
Range: 0.00000177 / 0.00000183

CV/CUSDT

0.1022
-3.86% -0.0041
03. 23:02:26 BINCE
Range: 0.1001 / 0.1075

CVX/USDT

1.999
-4.67% -0.098
03. 23:02:22 BINCE
Range: 1.943 / 2.093

CYBER/BNB

0.002341
-3.38% -8.19999999999996E-05
03. 22:30:34 BINCE
Range: 0.002308 / 0.002436

CYBER/BTC

0.0000157
-3.38% -5.5E-07
03. 23:01:23 BINCE
Range: 0.00001543 / 0.00001616

CYBER/ETH

0.00063
-3.08% -1.99999999999999E-05
03. 22:04:18 BINCE
Range: 0.00063 / 0.000647

CYBER/TRY

48.10
-5.69% -2.90
03. 23:01:59 BINCE
Range: 46.90 / 51.50

CYBER/USDT

1.315
-5.80% -0.081
03. 23:02:30 BINCE
Range: 1.282 / 1.412

D/TRY

2.34
-4.37% -0.107
03. 23:00:10 BINCE
Range: 2.229 / 2.465

D/USDT

0.06415
-4.15% -0.00278
03. 23:01:55 BINCE
Range: 0.06088 / 0.06755

DASH/BTC

0.0002772
-0.61% -1.69999999999999E-06
03. 23:01:25 BINCE
Range: 0.0002741 / 0.0002819

DASH/ETH

0.01118
-0.45% -4.99999999999997E-05
03. 22:59:27 BINCE
Range: 0.01109 / 0.01146

DATA/USDT

0.01977
-3.09% -0.00063
03. 23:02:20 BINCE
Range: 0.01934 / 0.02072

DCR/USDT

11.21
-2.35% -0.27
03. 23:02:26 BINCE
Range: 10.91 / 11.60

DEGO/USDT

1.448
-4.11% -0.062
03. 23:02:31 BINCE
Range: 1.415 / 1.529

DEN/TUSDT

0.00078
-6.02% -5E-05
03. 23:02:32 BINCE
Range: 0.000757 / 0.000838

DENT/ETH

0.00000037
-2.63% -1E-08
03. 22:54:35 BINCE
Range: 0.00000037 / 0.00000039

DENT/TRY

0.0286
-5.98% -0.00182
03. 23:01:57 BINCE
Range: 0.028 / 0.03062

DEXE/USDT

17.861
0.26% 0.046
03. 23:02:26 BINCE
Range: 17.80 / 18.221

DF/USDT

0.07381
0.74% 0.00054
03. 23:02:17 BINCE
Range: 0.072 / 0.07559

DGB/USDT

0.00775
-4.44% -0.00036
03. 23:02:03 BINCE
Range: 0.00755 / 0.00826

DIA/BTC

0.00000508
-3.42% -1.8E-07
03. 22:58:50 BINCE
Range: 0.00000501 / 0.00000525

DIA/USDT

0.4251
-6.18% -0.028
03. 23:02:18 BINCE
Range: 0.4154 / 0.4551

DODO/BTC

0.00000089
-3.26% -3E-08
03. 22:30:50 BINCE
Range: 0.00000087 / 0.00000091
分享