加密

COMP/USDT

47.11
-3.21% -1.56
24. 10:17:48 BINCE
Range: 46.08 / 48.80

COOKIE/USDC

0.1385
-2.33% -0.0033
24. 10:16:42 BINCE
Range: 0.1346 / 0.1428

COOKIE/USDT

0.1387
-2.46% -0.0035
24. 10:17:29 BINCE
Range: 0.1346 / 0.1428

COS/TRY

0.1449
-0.96% -0.0014
24. 10:15:33 BINCE
Range: 0.1429 / 0.1465

COS/USDT

0.003531
-1.86% -6.70000000000002E-05
24. 10:17:45 BINCE
Range: 0.003487 / 0.0036

COT/IUSDT

0.05384
-3.70% -0.00207
24. 04:57:42 BINCE
Range: 0.05345 / 0.05621

COTI/BTC

0.00000047
-2.08% -9.99999999999996E-09
24. 07:58:48 BINCE
Range: 0.00000047 / 0.00000048

COTI/TRY

2.237
-1.58% -0.036
24. 10:17:44 BINCE
Range: 2.19 / 2.287

COW/TRY

15.76
-2.60% -0.42
24. 10:17:47 BINCE
Range: 15.40 / 16.25

COW/USDC

0.3827
-3.67% -0.0146
24. 09:54:40 BINCE
Range: 0.375 / 0.3986

COW/USDT

0.3843
-3.44% -0.0137
24. 10:17:51 BINCE
Range: 0.376 / 0.3992

CRV/BTC

0.00000781
0.13% 9.9999999999999E-09
24. 10:15:29 BINCE
Range: 0.00000749 / 0.00000786

CRV/TRY

36.53
-0.30% -0.11
24. 10:17:00 BINCE
Range: 35.20 / 36.90

CRV/USDC

0.8913
-1.04% -0.0094
24. 10:17:43 BINCE
Range: 0.8604 / 0.9061

CRV/USDT

0.8909
-1.18% -0.0106
24. 10:17:54 BINCE
Range: 0.8604 / 0.9064

CTK/BNB

0.000398
1.02% 4.00000000000004E-06
24. 09:33:29 BINCE
Range: 0.000393 / 0.000434

CTK/BTC

0.00000302
0.33% 9.9999999999999E-09
24. 09:35:28 BINCE
Range: 0.00000298 / 0.00000348

CTK/USDT

0.3471
-0.06% -0.0002
24. 10:17:02 BINCE
Range: 0.3417 / 0.3842

CTSI/BTC

0.00000068
-4.23% -3E-08
24. 09:35:45 BINCE
Range: 0.00000066 / 0.00000071

CTSI/USDT

0.0784
-3.69% -0.003
24. 10:17:52 BINCE
Range: 0.0767 / 0.0816

CV/CUSDT

0.0937
-2.80% -0.0027
24. 04:57:01 BINCE
Range: 0.0934 / 0.0968

CVC/USDC

0.0947
-1.76% -0.0017
24. 10:17:25 BINCE
Range: 0.0931 / 0.0966

CVX/USDC

4.188
-0.17% -0.007
24. 10:13:14 BINCE
Range: 4.12 / 4.223

CVX/USDT

4.201
-0.19% -0.008
24. 10:17:50 BINCE
Range: 4.116 / 4.237

CYBER/BNB

0.002515
-1.72% -4.40000000000002E-05
24. 08:04:54 BINCE
Range: 0.002511 / 0.002622

CYBER/BTC

0.00001903
-4.13% -8.20000000000002E-07
24. 09:49:42 BINCE
Range: 0.00001903 / 0.00002013

CYBER/ETH

0.000451
-7.96% -3.9E-05
24. 10:14:24 BINCE
Range: 0.000451 / 0.000482

CYBER/FDUSD

不适用
不适用 不适用
31. 16:00:00 BINCE
Range: N/A / N/A

CYBER/TRY

89.80
-3.65% -3.40
24. 10:17:02 BINCE
Range: 89.20 / 94.60

CYBER/USDT

2.192
-4.36% -0.10
24. 10:17:53 BINCE
Range: 2.177 / 2.324

D/TRY

1.403
-1.13% -0.016
24. 10:14:48 BINCE
Range: 1.37 / 1.425

D/USDT

0.03411
-2.15% -0.00075
24. 10:17:30 BINCE
Range: 0.03345 / 0.03511

DAI/JPY

147.04
0.03% 0.05
24. 10:17:25 BINCE
Range: 146.99 / 147.16

DASH/BTC

0.0002007
-0.35% -6.9999999999999E-07
24. 10:17:20 BINCE
Range: 0.0001964 / 0.0002022

DASH/ETH

0.00473
-5.02% -0.00025
24. 10:14:46 BINCE
Range: 0.00472 / 0.00488

DATA/USDT

0.01681
-1.98% -0.00034
24. 10:17:53 BINCE
Range: 0.0165 / 0.0174

DCR/USDT

16.89
-1.23% -0.21
24. 10:17:35 BINCE
Range: 16.70 / 17.13

DEGO/USDT

1.31
0.38% 0.005
24. 10:17:34 BINCE
Range: 1.286 / 1.32

DEN/TUSDT

0.000799
-3.73% -3.1E-05
24. 04:56:52 BINCE
Range: 0.000796 / 0.000836

DENT/ETH

0.00000016
-5.88% -9.99999999999998E-09
24. 10:07:54 BINCE
Range: 0.00000016 / 0.00000018
分享