加密

CTX/CBTC

0.00000295
0.68% 2.00000000000002E-08
22. 09:31:17 BINCE
Range: 0.00000281 / 0.00000309

CV/CUSDT

0.1727
-7.84% -0.0147
22. 09:35:05 BINCE
Range: 0.1713 / 0.1968

CVX/USDT

3.996
0.63% 0.025
23. 00:24:26 BINCE
Range: 3.852 / 4.191

CYBER/BNB

0.005151
0.96% 4.90000000000004E-05
22. 23:07:26 BINCE
Range: 0.004981 / 0.005203

CYBER/BTC

0.00003552
1.34% 4.70000000000001E-07
23. 00:11:42 BINCE
Range: 0.00003452 / 0.00003619

CYBER/ETH

0.001031
2.49% 2.50000000000001E-05
22. 22:57:29 BINCE
Range: 0.001005 / 0.00104

CYBER/TRY

119.40
1.36% 1.60
23. 00:20:07 BINCE
Range: 115.00 / 123.00

CYBER/TUSD

3.765
3.29% 0.12
19. 20:50:07 BINCE
Range: 3.56 / 3.78

CYBER/USDT

3.377
1.90% 0.063
23. 00:24:13 BINCE
Range: 3.234 / 3.476

DAR/BTC

0.00000157
1.29% 2E-08
21. 17:02:05 BINCE
Range: 0.00000146 / 0.00000161

DAR/TRY

4.979
3.11% 0.15
23. 00:22:02 BINCE
Range: 4.767 / 5.16

DAR/USDT

0.14011
3.08% 0.00419
23. 00:24:26 BINCE
Range: 0.13409 / 0.14582

DASH/BTC

0.0003787
2.24% 8.29999999999998E-06
23. 00:23:47 BINCE
Range: 0.0003675 / 0.0003843

DASH/ETH

0.01093
1.67% 0.00018
23. 00:24:07 BINCE
Range: 0.01068 / 0.01109

DATA/USDT

0.04723
6.47% 0.00287
23. 00:24:20 BINCE
Range: 0.04404 / 0.04761

DCR/BTC

0.0002185
-0.64% -1.40000000000001E-06
12. 20:59:30 BINCE
Range: 0.0002158 / 0.0002222

DCR/USDT

16.16
-0.31% -0.05
23. 00:24:00 BINCE
Range: 15.00 / 16.58

DEGO/USDT

2.973
0.44% 0.013
23. 00:24:16 BINCE
Range: 2.894 / 3.056

DEN/TUSDT

0.001132
-0.18% -2.00000000000005E-06
22. 09:33:55 BINCE
Range: 0.001099 / 0.00118

DENT/ETH

0.00000035
0.00% 0.00
23. 00:17:43 BINCE
Range: 0.00000034 / 0.00000036

DENT/TRY

0.04099
1.66% 0.00067
23. 00:17:56 BINCE
Range: 0.03962 / 0.042

DEXE/USDT

10.728
5.50% 0.559
23. 00:24:28 BINCE
Range: 9.949 / 11.70

DF/USDT

0.06747
2.85% 0.00187
23. 00:24:26 BINCE
Range: 0.0634 / 0.07

DGB/USDT

0.01247
7.13% 0.00083
23. 00:24:28 BINCE
Range: 0.01138 / 0.01254

DIA/BTC

0.00000709
1.87% 1.3E-07
23. 00:24:05 BINCE
Range: 0.00000686 / 0.00000721

DIA/USDT

0.6772
1.99% 0.0132
23. 00:24:26 BINCE
Range: 0.6426 / 0.6948

DODO/BTC

0.00000151
1.34% 2E-08
23. 00:24:15 BINCE
Range: 0.00000147 / 0.00000154

DODO/USDT

0.1438
1.77% 0.0025
23. 00:24:03 BINCE
Range: 0.1373 / 0.1486

DOG/EBTC

0.00000327
-0.61% -1.99999999999998E-08
22. 09:34:30 BINCE
Range: 0.00000318 / 0.00000334

DOGE/BRL

1.9339
0.42% 0.0081
23. 00:22:58 BINCE
Range: 1.8671 / 1.9842

DOGE/EUR

0.30088
0.21% 0.00062
23. 00:24:05 BINCE
Range: 0.29063 / 0.30888

DOGE/JPY

49.28
0.47% 0.23
23. 00:23:17 BINCE
Range: 47.33 / 50.52

DOGE/TRY

11.143
0.19% 0.021
23. 00:24:26 BINCE
Range: 10.772 / 11.429

DOGE/TUSD

0.31383
0.70% 0.00218
23. 00:24:22 BINCE
Range: 0.30281 / 0.32164

DOGE/USDT

0.31425
0.52% 0.00163
23. 00:24:28 BINCE
Range: 0.3028 / 0.32246

DOGS/BNB

0.00000082
1.23% 1E-08
23. 00:17:40 BINCE
Range: 0.00000081 / 0.00000083

DOGS/BRL

0.003297
1.10% 3.6E-05
23. 00:10:49 BINCE
Range: 0.003227 / 0.003395

DOGS/TRY

0.01911
1.16% 0.00022
23. 00:24:13 BINCE
Range: 0.01851 / 0.01957

DOGS/USDC

0.0005367
1.23% 6.5E-06
23. 00:17:35 BINCE
Range: 0.00052 / 0.0005511

DOGS/USDT

0.0005397
1.47% 7.80000000000008E-06
23. 00:24:26 BINCE
Range: 0.0005201 / 0.0005525
分享