加密

BTC/USDC

62449.88
0.21% 131.88
07. 20:32:04 BINCE
Range: 62090.75 / 62708.91

BTC/ZAR

1190533.00
0.24% 2821.00
07. 20:25:30 BINCE
Range: 1190533.00 / 1191090.00

BTTC/TRY

0.00003917
0.26% 1.00000000000002E-07
07. 20:30:53 BINCE
Range: 0.0000391 / 0.00003934

BTTC/USDT

0.00000121
0.00% 0.00
07. 20:31:51 BINCE
Range: 0.0000012 / 0.00000122

BURGER/USDT

0.4504
-1.55% -0.0071
07. 20:31:55 BINCE
Range: 0.4441 / 0.459

C98/BTC

0.00000445
-0.22% -9.9999999999999E-09
07. 20:13:21 BINCE
Range: 0.00000441 / 0.00000446

C98/USDT

0.2768
-0.54% -0.0015
07. 20:32:03 BINCE
Range: 0.2745 / 0.2796

CAKE/BNB

0.004512
0.04% 2.00000000000027E-06
07. 20:03:54 BINCE
Range: 0.004503 / 0.004519

CAKE/BTC

0.0000418
-0.12% -5.00000000000012E-08
07. 20:09:09 BINCE
Range: 0.00004171 / 0.00004181

CAKE/TRY

84.76
0.24% 0.20
07. 20:03:01 BINCE
Range: 84.00 / 84.76

CAKE/TUSD

2.612
0.00% 0.00
07. 19:45:11 BINCE
Range: 2.612 / 2.616

CAKE/USDT

2.615
0.38% 0.01
07. 20:32:04 BINCE
Range: 2.589 / 2.629

CEL/RBTC

0.00000041
0.00% 0.00
05. 04:44:35 BINCE
Range: 0.0000004 / 0.00000041

CELO/BTC

0.00001243
-0.80% -1.00000000000001E-07
07. 20:31:58 BINCE
Range: 0.00001239 / 0.00001253

CELO/USDT

0.7753
-0.62% -0.0048
07. 20:32:01 BINCE
Range: 0.7682 / 0.7832

CELR/USDT

0.02518
-1.02% -0.00026
07. 20:32:04 BINCE
Range: 0.02512 / 0.02562

CFX/BTC

0.00000336
-0.88% -3.00000000000001E-08
07. 20:31:41 BINCE
Range: 0.00000334 / 0.00000338

CFX/TRY

6.798
-0.72% -0.049
07. 20:31:41 BINCE
Range: 6.753 / 6.86

CFX/TUSD

0.2112
-0.19% -0.0004
07. 19:49:00 BINCE
Range: 0.2083 / 0.2112

CFX/USDC

0.2096
-0.99% -0.0021
07. 20:31:49 BINCE
Range: 0.2091 / 0.2108

CFX/USDT

0.2098
-0.52% -0.0011
07. 20:32:03 BINCE
Range: 0.208 / 0.2122

CHESS/BTC

0.00000294
-1.34% -4E-08
07. 19:37:35 BINCE
Range: 0.00000294 / 0.00000296

CHESS/USDT

0.184
-0.65% -0.0012
07. 20:29:29 BINCE
Range: 0.1833 / 0.1852

CHR/BNB

0.0004684
-0.55% -2.60000000000001E-06
07. 20:27:18 BINCE
Range: 0.0004674 / 0.0004722

CHR/BTC

0.00000433
-0.46% -1.99999999999998E-08
07. 20:24:31 BINCE
Range: 0.00000431 / 0.00000434

CHR/ETH

0.0000903
2.03% 1.8E-06
07. 18:45:30 BINCE
Range: 0.0000879 / 0.0000924

CHR/USDT

0.2699
-0.59% -0.0016
07. 20:32:03 BINCE
Range: 0.2687 / 0.2738

CHZ/BNB

0.0002206
0.82% 1.79999999999999E-06
07. 20:30:46 BINCE
Range: 0.0002187 / 0.0002218

CHZ/BRL

0.6527
1.84% 0.0118
07. 20:29:59 BINCE
Range: 0.6433 / 0.656

CHZ/BTC

0.00000205
1.49% 2.99999999999997E-08
07. 20:28:24 BINCE
Range: 0.00000202 / 0.00000206

CHZ/EUR

0.11896
1.65% 0.00193
07. 20:32:04 BINCE
Range: 0.11699 / 0.12011

CHZ/TRY

4.138
1.70% 0.069
07. 20:32:03 BINCE
Range: 4.066 / 4.166

CHZ/USDT

0.12785
1.73% 0.00217
07. 20:32:03 BINCE
Range: 0.12561 / 0.12906

CITY/TRY

97.40
-1.32% -1.30
07. 20:32:04 BINCE
Range: 97.40 / 98.80

CITY/USDT

3.008
-1.31% -0.04
07. 20:32:04 BINCE
Range: 3.005 / 3.059

CKB/TRY

0.5715
1.19% 0.0067
07. 20:27:19 BINCE
Range: 0.5614 / 0.575

CKB/USDC

0.017716
1.70% 0.000296
07. 19:42:36 BINCE
Range: 0.017334 / 0.017716

CKB/USDT

0.017578
0.83% 0.000145
07. 20:32:02 BINCE
Range: 0.017344 / 0.01792

CLV/BTC

0.00000113
-0.88% -1.00000000000001E-08
07. 20:09:51 BINCE
Range: 0.00000113 / 0.00000113

CLV/USDT

0.07074
0.60% 0.00042
07. 20:32:03 BINCE
Range: 0.07 / 0.07096
分享