加密

CFX/USDC

0.1466
-2.14% -0.0032
09. 05:35:20 BINCE
Range: 0.145 / 0.1517

CFX/USDT

0.1476
-1.14% -0.0017
09. 05:45:01 BINCE
Range: 0.1447 / 0.152

CHESS/USDT

0.1793
0.62% 0.0011
09. 05:45:24 BINCE
Range: 0.1751 / 0.1809

CHR/BTC

0.00000226
-0.44% -9.9999999999999E-09
09. 05:32:32 BINCE
Range: 0.00000223 / 0.0000023

CHR/USDT

0.2112
-1.95% -0.0042
09. 05:45:26 BINCE
Range: 0.2074 / 0.2185

CHZ/BNB

0.0001182
-0.34% -3.99999999999996E-07
09. 05:38:47 BINCE
Range: 0.0001168 / 0.0001205

CHZ/BTC

0.00000088
1.15% 1E-08
09. 05:35:44 BINCE
Range: 0.00000086 / 0.00000089

CHZ/TRY

2.919
-0.21% -0.006
09. 05:45:14 BINCE
Range: 2.844 / 2.98

CHZ/USDC

0.0827
0.36% 0.0003
09. 05:41:14 BINCE
Range: 0.0804 / 0.0841

CHZ/USDT

0.0825
0.24% 0.0002
09. 05:45:15 BINCE
Range: 0.0803 / 0.0841

CITY/TRY

64.40
-0.62% -0.40
09. 05:44:37 BINCE
Range: 63.20 / 65.40

CITY/USDT

1.822
-0.44% -0.008
09. 05:45:21 BINCE
Range: 1.782 / 1.85

CKB/TRY

0.3874
-2.05% -0.0081
09. 05:40:39 BINCE
Range: 0.3821 / 0.3995

CKB/USDC

0.010916
-1.83% -0.000203
09. 05:44:02 BINCE
Range: 0.010743 / 0.011262

CKB/USDT

0.010928
-1.74% -0.000194
09. 05:45:10 BINCE
Range: 0.010739 / 0.011289

CLV/BTC

0.00000063
3.28% 2E-08
09. 04:26:07 BINCE
Range: 0.00000062 / 0.00000066

CLV/USDT

0.05904
0.58% 0.00034
09. 05:45:23 BINCE
Range: 0.05736 / 0.06287

COMBO/TRY

14.08
-1.05% -0.15
09. 05:42:52 BINCE
Range: 13.86 / 14.46

COMBO/USDT

0.397
-1.07% -0.0043
09. 05:44:33 BINCE
Range: 0.3913 / 0.4089

COMP/BTC

0.000768
0.52% 3.99999999999999E-06
09. 05:44:15 BINCE
Range: 0.000762 / 0.000781

COMP/TRY

2540.00
-1.32% -34.00
09. 05:41:21 BINCE
Range: 2519.00 / 2621.00

COMP/USDT

71.61
-1.28% -0.93
09. 05:45:26 BINCE
Range: 71.02 / 74.04

COS/TRY

0.2476
-2.40% -0.0061
09. 05:43:20 BINCE
Range: 0.2449 / 0.2581

COS/USDT

0.006989
-2.58% -0.000185
09. 05:45:26 BINCE
Range: 0.006912 / 0.007281

COT/IUSDT

0.12487
4.70% 0.0056
29. 10:36:48 BINCE
Range: 0.12364 / 0.13247

COTI/BTC

0.00000117
-2.50% -2.99999999999999E-08
09. 05:37:11 BINCE
Range: 0.00000115 / 0.00000121

COTI/TRY

3.875
-4.39% -0.178
09. 05:41:27 BINCE
Range: 3.822 / 4.029

COW/TRY

25.43
-5.36% -1.44
09. 05:44:12 BINCE
Range: 25.21 / 27.10

COW/USDC

0.7188
-5.12% -0.0388
09. 05:39:14 BINCE
Range: 0.7126 / 0.763

COW/USDT

0.7188
-4.88% -0.0369
09. 05:45:26 BINCE
Range: 0.7116 / 0.7657

CREAM/USDT

11.53
-3.03% -0.36
09. 05:45:22 BINCE
Range: 11.19 / 12.10

CRV/BTC

0.00000887
-1.88% -1.7E-07
09. 05:41:49 BINCE
Range: 0.00000877 / 0.00000929

CRV/TRY

29.18
-4.04% -1.23
09. 05:44:01 BINCE
Range: 29.03 / 31.49

CRV/USDC

0.824
-3.97% -0.0341
09. 05:45:11 BINCE
Range: 0.8192 / 0.8861

CRV/USDT

0.8241
-4.01% -0.0344
09. 05:45:26 BINCE
Range: 0.8189 / 0.8866

CTK/BNB

0.001065
-3.45% -3.80000000000001E-05
09. 03:48:04 BINCE
Range: 0.00106 / 0.0011

CTK/BTC

0.00000793
-1.61% -1.3E-07
09. 05:33:58 BINCE
Range: 0.00000781 / 0.00000812

CTK/USDT

0.743
-2.48% -0.0189
09. 05:45:26 BINCE
Range: 0.7281 / 0.7732

CTSI/BTC

0.00000157
0.64% 9.9999999999999E-09
09. 05:42:27 BINCE
Range: 0.00000154 / 0.00000159

CTSI/USDT

0.1463
-1.22% -0.0018
09. 05:45:09 BINCE
Range: 0.144 / 0.151
分享