加密

COMBO/TRY

22.06
-0.59% -0.13
07. 01:16:03 BINCE
Range: 21.81 / 22.49

COMBO/USDT

0.6811
-0.71% -0.0049
07. 01:17:40 BINCE
Range: 0.6729 / 0.6957

COMP/BTC

0.00089
0.00% 0.00
07. 01:11:52 BINCE
Range: 0.000878 / 0.000895

COMP/TRY

1828.00
0.33% 6.00
07. 01:10:51 BINCE
Range: 1799.00 / 1845.00

COMP/USDT

56.48
0.43% 0.24
07. 01:16:32 BINCE
Range: 55.51 / 57.18

COS/BTC

0.00000018
0.00% 0.00
07. 00:18:49 BINCE
Range: 0.00000017 / 0.00000018

COS/TRY

0.3621
-0.17% -0.0006
07. 01:17:34 BINCE
Range: 0.361 / 0.3695

COS/USDT

0.011183
-0.33% -3.70000000000006E-05
07. 01:17:36 BINCE
Range: 0.01114 / 0.011431

COT/IUSDT

0.1223
0.39% 0.00048
05. 06:10:49 BINCE
Range: 0.11815 / 0.12231

COTI/BTC

0.00000191
-2.05% -4E-08
07. 01:16:45 BINCE
Range: 0.00000191 / 0.00000195

COTI/TRY

3.925
-1.53% -0.061
07. 01:14:45 BINCE
Range: 3.881 / 4.013

CREAM/USDT

46.52
1.11% 0.51
07. 01:17:39 BINCE
Range: 45.75 / 47.00

CRV/BTC

0.00000682
-0.58% -4.00000000000005E-08
07. 00:49:37 BINCE
Range: 0.00000678 / 0.00000687

CRV/TRY

13.97
-0.43% -0.06
07. 00:53:24 BINCE
Range: 13.88 / 14.17

CRV/USDT

0.4317
-0.32% -0.0014
07. 01:17:43 BINCE
Range: 0.4264 / 0.4379

CTK/BNB

0.001127
-2.76% -3.20000000000001E-05
07. 01:17:29 BINCE
Range: 0.001124 / 0.001165

CTK/BTC

0.00001047
-2.88% -3.1E-07
07. 01:17:29 BINCE
Range: 0.00001042 / 0.00001082

CTK/USDT

0.6636
-2.58% -0.0176
07. 01:17:38 BINCE
Range: 0.6618 / 0.6919

CTSI/BTC

0.00000316
0.00% 0.00
07. 01:13:15 BINCE
Range: 0.00000313 / 0.00000317

CTSI/USDT

0.2002
0.25% 0.0005
07. 01:16:33 BINCE
Range: 0.1967 / 0.2027

CTX/CBTC

0.00000549
6.60% 3.4E-07
05. 06:10:38 BINCE
Range: 0.00000499 / 0.00000557

CV/CUSDT

0.1652
-1.37% -0.0023
05. 06:09:35 BINCE
Range: 0.1615 / 0.1684

CVP/USDT

0.3925
0.05% 0.0002
07. 01:16:37 BINCE
Range: 0.3895 / 0.3996

CVX/USDT

2.366
-1.21% -0.029
07. 01:17:01 BINCE
Range: 2.335 / 2.408

CYBER/BNB

0.0146
-0.54% -7.89999999999992E-05
07. 01:14:43 BINCE
Range: 0.014539 / 0.014775

CYBER/BTC

0.00013532
-0.74% -1.00999999999999E-06
07. 01:09:01 BINCE
Range: 0.000135 / 0.00013728

CYBER/ETH

0.002805
-0.60% -1.69999999999997E-05
07. 00:49:07 BINCE
Range: 0.002794 / 0.002823

CYBER/TRY

277.91
-0.54% -1.50
07. 01:15:23 BINCE
Range: 275.00 / 283.18

CYBER/TUSD

8.589
-1.57% -0.137
07. 01:07:39 BINCE
Range: 8.52 / 8.612

CYBER/USDT

8.583
-0.69% -0.06
07. 01:16:25 BINCE
Range: 8.495 / 8.754

DAR/BTC

0.00000235
-1.26% -3.00000000000001E-08
07. 01:12:26 BINCE
Range: 0.00000234 / 0.00000238

DAR/TRY

4.806
-0.52% -0.025
07. 00:45:34 BINCE
Range: 4.759 / 5.011

DAR/USDT

0.14863
-0.72% -0.00108
07. 01:17:02 BINCE
Range: 0.14686 / 0.15187

DASH/BTC

0.0004575
-0.54% -2.50000000000001E-06
07. 01:05:28 BINCE
Range: 0.0004569 / 0.0004616

DASH/ETH

0.00946
-0.84% -8.00000000000002E-05
07. 00:41:47 BINCE
Range: 0.00946 / 0.00949

DATA/USDT

0.05528
0.60% 0.00033
07. 01:17:40 BINCE
Range: 0.05468 / 0.05575

DCR/BTC

0.000338
-0.88% -3.00000000000002E-06
07. 00:17:26 BINCE
Range: 0.000338 / 0.0003436

DCR/USDT

21.57
0.19% 0.04
07. 01:17:39 BINCE
Range: 21.35 / 21.92

DEGO/BTC

0.00003542
-0.84% -2.99999999999994E-07
07. 00:41:35 BINCE
Range: 0.00003542 / 0.00003572

DEGO/USDT

2.254
0.09% 0.002
07. 01:15:53 BINCE
Range: 2.238 / 2.288
分享