加密

HMSTR/TRY

0.1009
2.33% 0.0023
02. 16:03:50 BINCE
Range: 0.0984 / 0.1053

HMSTR/USDC

0.002622
2.34% 6.00000000000002E-05
02. 16:07:12 BINCE
Range: 0.002556 / 0.00268

HMSTR/USDT

0.002622
2.38% 6.10000000000003E-05
02. 16:08:04 BINCE
Range: 0.002554 / 0.002664

HOOK/USDT

0.1463
1.39% 0.002
02. 16:08:07 BINCE
Range: 0.1403 / 0.1471

HOT/ETH

0.00000057
-3.39% -1.99999999999999E-08
02. 15:49:29 BINCE
Range: 0.00000056 / 0.00000058

HOT/TRY

0.04006
-2.96% -0.00122
02. 16:07:20 BINCE
Range: 0.03996 / 0.04161

HOT/USDT

0.001038
-3.17% -3.4E-05
02. 16:07:28 BINCE
Range: 0.001033 / 0.001081

ICP/BTC

0.0000509
-0.59% -3.00000000000001E-07
02. 16:06:11 BINCE
Range: 0.0000505 / 0.0000521

ICP/ETH

0.002678
-0.22% -6.00000000000036E-06
02. 15:59:26 BINCE
Range: 0.002669 / 0.002739

ICP/EUR

4.38
0.16% 0.007
02. 15:43:19 BINCE
Range: 4.323 / 4.476

ICP/TRY

190.10
-0.26% -0.50
02. 16:03:33 BINCE
Range: 188.00 / 194.90

ICP/USDC

4.936
-0.18% -0.009
02. 16:05:01 BINCE
Range: 4.885 / 5.069

ICP/USDT

4.942
-0.06% -0.003
02. 16:08:10 BINCE
Range: 4.885 / 5.069

ICX/BTC

0.0000011
-0.90% -9.9999999999999E-09
02. 13:16:38 BINCE
Range: 0.00000108 / 0.00000111

ICX/USDT

0.1053
-1.40% -0.0015
02. 16:08:06 BINCE
Range: 0.1049 / 0.108

ID/BTC

0.00000224
-5.88% -1.4E-07
02. 15:49:15 BINCE
Range: 0.00000223 / 0.00000237

ID/TRY

8.43
-4.96% -0.44
02. 16:07:51 BINCE
Range: 8.33 / 8.86

ID/USDT

0.2181
-5.01% -0.0115
02. 16:07:12 BINCE
Range: 0.2161 / 0.23

IDEX/USDC

0.02665
-2.06% -0.00056
02. 16:04:46 BINCE
Range: 0.02644 / 0.02755

IDEX/USDT

0.02678
-1.07% -0.00029
02. 16:08:02 BINCE
Range: 0.02635 / 0.02763

ILV/BTC

0.000162
0.00% 0.00
02. 15:15:02 BINCE
Range: 0.000161 / 0.000167

ILV/USDT

15.62
-0.45% -0.07
02. 16:07:11 BINCE
Range: 15.53 / 16.07

IMX/BTC

0.00000656
7.36% 4.5E-07
02. 16:07:42 BINCE
Range: 0.00000611 / 0.00000702

IMX/USDT

0.638
8.69% 0.051
02. 16:08:03 BINCE
Range: 0.588 / 0.68

INJ/BNB

0.01703
0.77% 0.00013
02. 15:49:13 BINCE
Range: 0.01694 / 0.01754

INJ/BTC

0.0001052
0.00% 0.00
02. 16:05:53 BINCE
Range: 0.0001044 / 0.0001091

INJ/ETH

0.005514
-0.02% -1.00000000000013E-06
02. 15:18:07 BINCE
Range: 0.005514 / 0.005726

INJ/TRY

394.50
0.71% 2.80
02. 16:06:02 BINCE
Range: 387.60 / 408.00

INJ/USDC

10.21
0.49% 0.05
02. 16:05:08 BINCE
Range: 10.08 / 10.60

INJ/USDT

10.23
0.69% 0.07
02. 16:08:03 BINCE
Range: 10.08 / 10.60

IO/BNB

0.001377
-2.20% -3.1E-05
02. 15:54:38 BINCE
Range: 0.001372 / 0.001441

IO/BTC

0.00000851
-3.30% -2.90000000000001E-07
02. 16:05:59 BINCE
Range: 0.00000848 / 0.00000896

IO/TRY

31.87
-2.18% -0.71
02. 16:07:05 BINCE
Range: 31.65 / 33.45

IO/USDC

0.826
-2.71% -0.023
02. 16:07:00 BINCE
Range: 0.821 / 0.868

IO/USDT

0.827
-2.59% -0.022
02. 16:08:04 BINCE
Range: 0.82 / 0.869

IOST/USDT

0.003975
0.15% 5.99999999999993E-06
02. 16:06:22 BINCE
Range: 0.003927 / 0.004026

IOTA/ETH

0.00011617
2.08% 2.36999999999999E-06
02. 15:41:07 BINCE
Range: 0.00011307 / 0.00011843

IOTA/TRY

8.268
2.82% 0.227
02. 16:07:18 BINCE
Range: 7.998 / 8.494

IOTA/USDC

0.2139
2.30% 0.0048
02. 16:07:18 BINCE
Range: 0.2073 / 0.2204

IOTA/USDT

0.2143
2.54% 0.0053
02. 16:08:01 BINCE
Range: 0.2076 / 0.2204
分享