NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Binance Binance Crypto currencies Page 15
加密

INIT/TRY
2.51
2.03% 0.05
16. 08:53:27 BINCE
Range: 2.43 / 2.59

INIT/USDC
0.0522
1.36% 0.0007
16. 09:13:22 BINCE
Range: 0.0507 / 0.054

INIT/USDT
0.0524
1.55% 0.0008
16. 09:15:18 BINCE
Range: 0.0508 / 0.0541

INJ/BTC

0.00006534
-1.10% -7.300000000000015E-07
16. 08:43:49 BINCE
Range: 0.00006427 / 0.0000669

INJ/TRY

197.10
-1.00% -2.00
16. 09:18:37 BINCE
Range: 194.10 / 202.10

INJ/USDC

4.113
-1.30% -0.054
16. 09:18:17 BINCE
Range: 4.051 / 4.219

INJ/USDT

4.119
-1.29% -0.054
16. 09:19:06 BINCE
Range: 4.051 / 4.224

INTCB/USDT

104.16
1.20% 1.24
16. 09:18:40 BINCE
Range: 102.85 / 104.29

INTWB/USDT

25.21
2.06% 0.51
16. 09:12:35 BINCE
Range: 24.67 / 25.23

IO/TRY

5.382
-0.02% -0.001
16. 09:18:28 BINCE
Range: 5.299 / 5.425

IO/USDC

0.1125
0.00% 0.00
16. 09:19:42 BINCE
Range: 0.1106 / 0.1131

IO/USDT

0.1126
-0.18% -0.0002
16. 09:19:54 BINCE
Range: 0.1107 / 0.1135

IOST/USDT

0.00056
0.18% 9.999999999999159E-07
16. 09:18:48 BINCE
Range: 0.000552 / 0.000562

IOTA/TRY

1.529
-1.80% -0.028
16. 09:16:37 BINCE
Range: 1.517 / 1.555

IOTA/USDC

0.0318
-2.15% -0.0007
16. 08:40:28 BINCE
Range: 0.0317 / 0.0325

IOTA/USDT

0.032
-1.84% -0.0006
16. 09:17:15 BINCE
Range: 0.0317 / 0.0326

IOTX/JPY

0.419
0.96% 0.004
15. 20:42:25 BINCE
Range: 0.419 / 0.419

IOTX/USDT

0.00262
0.38% 1.0000000000000026E-05
16. 09:17:21 BINCE
Range: 0.00257 / 0.00266

IQ/USDT

0.000613
-1.29% -7.999999999999978E-06
16. 09:17:31 BINCE
Range: 0.000612 / 0.000622

IRENB/USDT

44.88
0.76% 0.34
16. 09:05:06 BINCE
Range: 44.52 / 45.19

JASMY/TRY

0.185
0.00% 0.00
16. 08:55:16 BINCE
Range: 0.184 / 0.189

JASMY/USDT

0.00388
0.26% 1.0000000000000026E-05
16. 09:19:38 BINCE
Range: 0.00384 / 0.00395

JOE/USDT

0.0282
-1.05% -0.0003
16. 09:10:45 BINCE
Range: 0.028 / 0.0287

JST/BTC

0.00000152
2.01% 3.0000000000000136E-08
01. 07:47:39 BINCE
Range: 0.00000148 / 0.00000152

JST/USDT

0.10691
-0.13% -0.00014
16. 09:19:53 BINCE
Range: 0.10629 / 0.10838

JTO/TRY

28.53
2.96% 0.82
16. 09:19:37 BINCE
Range: 27.67 / 28.59

JTO/USDC

0.5958
2.94% 0.017
16. 09:19:37 BINCE
Range: 0.5781 / 0.5971

JTO/USDT

0.5963
2.90% 0.0168
16. 09:19:39 BINCE
Range: 0.5785 / 0.5979

JUP/TRY

8.04
0.63% 0.05
16. 09:00:14 BINCE
Range: 7.94 / 8.06

JUP/USDC

0.168
1.02% 0.0017
16. 09:07:13 BINCE
Range: 0.1656 / 0.168

JUP/USDT

0.1682
1.02% 0.0017
16. 09:17:46 BINCE
Range: 0.1656 / 0.1683

JUV/TRY

14.50
-0.48% -0.07
16. 09:04:39 BINCE
Range: 14.31 / 14.57

JUV/USDT

0.304
0.33% 0.001
16. 09:17:28 BINCE
Range: 0.30 / 0.305

KAIA/USDC

0.0245
0.41% 9.99999999999994E-05
16. 08:56:00 BINCE
Range: 0.0242 / 0.0245

KAIA/USDT

0.0244
0.00% 0.00
16. 09:19:26 BINCE
Range: 0.0242 / 0.0246

KAITO/TRY

17.052
-4.67% -0.836
16. 09:19:52 BINCE
Range: 16.285 / 18.122

KAITO/USDC

0.3571
-4.29% -0.016
16. 09:18:51 BINCE
Range: 0.3406 / 0.3774

KAITO/USDT

0.3564
-4.58% -0.0171
16. 09:19:53 BINCE
Range: 0.3406 / 0.3788

KAT/TRY

0.2094
1.45% 0.003
16. 09:19:13 BINCE
Range: 0.205 / 0.2094

KAT/USDC

0.00437
1.39% 6.000000000000016E-05
16. 09:14:46 BINCE
Range: 0.00429 / 0.00437
分享