加密

HIVE/BTC

0.00000308
3.01% 9E-08
26. 15:23:03 BINCE
Range: 0.00000287 / 0.00000312

HIVE/USDT

0.284
1.97% 0.0055
26. 15:42:58 BINCE
Range: 0.2624 / 0.2899

HMSTR/BNB

0.0000059
0.85% 5.00000000000004E-08
26. 15:26:22 BINCE
Range: 0.00000565 / 0.00000607

HMSTR/TRY

0.125
-2.87% -0.0037
26. 15:40:57 BINCE
Range: 0.12 / 0.1356

HMSTR/USDT

0.003599
-3.25% -0.000121
26. 15:43:00 BINCE
Range: 0.003445 / 0.003914

HOOK/USDT

0.473
-4.25% -0.021
26. 15:43:00 BINCE
Range: 0.449 / 0.5189

HOT/ETH

0.00000081
-6.90% -6.00000000000001E-08
26. 15:15:07 BINCE
Range: 0.00000079 / 0.00000091

HOT/TRY

0.09414
-8.53% -0.00878
26. 15:42:53 BINCE
Range: 0.09029 / 0.10763

HOT/USDT

0.002709
-8.73% -0.000259
26. 15:42:55 BINCE
Range: 0.002598 / 0.003111

ICP/BTC

0.0001195
-3.24% -3.99999999999999E-06
26. 15:41:11 BINCE
Range: 0.0001163 / 0.0001269

ICP/ETH

0.003325
-0.92% -3.10000000000002E-05
26. 15:26:08 BINCE
Range: 0.003264 / 0.003471

ICP/EUR

10.466
-5.07% -0.559
26. 15:40:20 BINCE
Range: 10.234 / 11.452

ICP/TRY

382.10
-4.24% -16.90
26. 15:42:09 BINCE
Range: 372.30 / 414.90

ICP/USDC

10.968
-4.57% -0.525
26. 15:40:53 BINCE
Range: 10.698 / 11.981

ICP/USDT

10.976
-4.65% -0.535
26. 15:43:03 BINCE
Range: 10.69 / 11.987

ICX/BTC

0.00000226
5.61% 1.2E-07
26. 15:34:02 BINCE
Range: 0.00000213 / 0.0000023

ICX/USDT

0.207
3.92% 0.0078
26. 15:42:52 BINCE
Range: 0.1957 / 0.2167

ID/BTC

0.00000541
3.05% 1.6E-07
26. 15:35:40 BINCE
Range: 0.00000515 / 0.00000569

ID/TRY

17.30
2.06% 0.35
26. 15:40:02 BINCE
Range: 16.53 / 18.69

ID/USDT

0.4982
1.78% 0.0087
26. 15:43:01 BINCE
Range: 0.4748 / 0.5382

IDEX/BTC

0.00000046
-4.17% -2E-08
26. 15:42:05 BINCE
Range: 0.00000045 / 0.00000049

IDEX/USDT

0.04172
-6.79% -0.00304
26. 15:42:54 BINCE
Range: 0.04026 / 0.04617

ILV/BTC

0.000557
-0.89% -5.00000000000001E-06
26. 15:36:25 BINCE
Range: 0.000517 / 0.000597

ILV/USDT

51.20
-2.03% -1.06
26. 15:42:41 BINCE
Range: 47.50 / 54.35

IMX/BTC

0.00001807
-0.82% -1.49999999999997E-07
26. 15:41:04 BINCE
Range: 0.00001746 / 0.00001847

IMX/USDT

1.657
-2.59% -0.044
26. 15:43:03 BINCE
Range: 1.597 / 1.749

INJ/BNB

0.04922
16.39% 0.00693
26. 15:12:17 BINCE
Range: 0.04215 / 0.04999

INJ/BTC

0.000329
13.80% 3.99E-05
26. 15:42:37 BINCE
Range: 0.0002867 / 0.0003353

INJ/ETH

0.009087
14.97% 0.001183
26. 15:41:49 BINCE
Range: 0.00785 / 0.009215

INJ/TRY

1049.90
12.49% 116.60
26. 15:42:38 BINCE
Range: 920.00 / 1097.00

INJ/USDC

30.21
12.22% 3.29
26. 15:42:42 BINCE
Range: 26.43 / 30.64

INJ/USDT

30.18
12.11% 3.26
26. 15:43:00 BINCE
Range: 26.43 / 30.66

IO/BNB

0.004052
-4.70% -0.0002
26. 15:00:29 BINCE
Range: 0.003899 / 0.00432

IO/BTC

0.00002727
-5.97% -1.73E-06
26. 15:42:09 BINCE
Range: 0.0000261 / 0.00002963

IO/TRY

87.10
-7.00% -6.56
26. 15:43:00 BINCE
Range: 83.36 / 97.38

IO/USDC

2.502
-7.44% -0.201
26. 15:42:09 BINCE
Range: 2.397 / 2.804

IO/USDT

2.505
-7.22% -0.195
26. 15:42:58 BINCE
Range: 2.396 / 2.807

IOST/USDT

0.007438
3.48% 0.00025
26. 15:42:29 BINCE
Range: 0.006957 / 0.007797

IOTA/ETH

0.00006514
-0.56% -3.69999999999998E-07
26. 14:42:48 BINCE
Range: 0.00006297 / 0.00006809

IOTA/TRY

7.522
-3.71% -0.29
26. 15:33:53 BINCE
Range: 7.24 / 8.086
分享