NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Binance Binance Crypto currencies Page 14
加密

HEI/USDC
0.1366
9.11% 0.0114
16. 09:21:04 BINCE
Range: 0.1232 / 0.1439

HEI/USDT
0.1369
9.43% 0.0118
16. 09:22:41 BINCE
Range: 0.1232 / 0.1439

HEMI/TRY
0.3166
-5.52% -0.0185
16. 09:22:40 BINCE
Range: 0.2875 / 0.4302

HEMI/USDC

0.00661
-5.57% -0.00039
16. 09:22:17 BINCE
Range: 0.00601 / 0.00896

HEMI/USDT

0.00662
-5.56% -0.00039
16. 09:22:44 BINCE
Range: 0.00599 / 0.009

HFT/USDT

0.006565
-2.22% -0.000149
16. 09:22:35 BINCE
Range: 0.006474 / 0.006864

HIVE/TRY

1.89
0.53% 0.01
16. 07:40:15 BINCE
Range: 1.87 / 1.90

HIVE/USDC

0.0393
-1.01% -0.0004
16. 09:08:23 BINCE
Range: 0.039 / 0.0397

HIVE/USDT

0.0394
0.25% 9.999999999999593E-05
16. 09:20:38 BINCE
Range: 0.039 / 0.0398

HMSTR/TRY

0.0084
1.08% 8.99999999999998E-05
16. 09:21:47 BINCE
Range: 0.00827 / 0.00847

HMSTR/USDC

0.0001753
1.15% 1.9999999999999944E-06
16. 09:20:26 BINCE
Range: 0.0001728 / 0.0001767

HMSTR/USDT

0.0001756
1.04% 1.8000000000000166E-06
16. 09:22:37 BINCE
Range: 0.0001728 / 0.000177

HOLO/TRY

2.715
-5.20% -0.149
16. 09:22:13 BINCE
Range: 2.629 / 2.989

HOLO/USDC

0.0567
-5.18% -0.0031
16. 09:21:11 BINCE
Range: 0.0549 / 0.0625

HOLO/USDT

0.0567
-5.18% -0.0031
16. 09:22:16 BINCE
Range: 0.0549 / 0.0626

HOME/TRY

0.367
-13.24% -0.056
16. 09:22:34 BINCE
Range: 0.36 / 0.424

HOME/USDC

0.00765
-13.07% -0.00115
16. 09:20:10 BINCE
Range: 0.00754 / 0.00885

HOME/USDT

0.00766
-12.95% -0.00114
16. 09:22:34 BINCE
Range: 0.00752 / 0.00886

HOODB/USDT

96.10
0.18% 0.17
16. 09:18:20 BINCE
Range: 95.87 / 96.21

HOT/TRY

0.01584
0.51% 8.000000000000021E-05
16. 09:17:58 BINCE
Range: 0.01561 / 0.01597

HOT/USDT

0.00033
0.30% 1.0000000000000243E-06
16. 09:18:45 BINCE
Range: 0.000326 / 0.000334

HUMA/TRY

0.982
0.72% 0.007
16. 09:22:04 BINCE
Range: 0.957 / 0.996

HUMA/USDC

0.02053
0.54% 0.00011
16. 08:48:22 BINCE
Range: 0.02001 / 0.02079

HUMA/USDT

0.02053
0.44% 8.99999999999998E-05
16. 09:22:04 BINCE
Range: 0.01999 / 0.02081

HYPER/TRY

3.01
-1.63% -0.05
16. 09:22:22 BINCE
Range: 3.00 / 3.07

HYPER/USDC

0.0629
-1.56% -0.001
16. 09:16:08 BINCE
Range: 0.0628 / 0.0641

HYPER/USDT

0.0629
-1.56% -0.001
16. 09:22:08 BINCE
Range: 0.0627 / 0.0641

IBMB/USDT

234.93
0.17% 0.41
16. 09:17:51 BINCE
Range: 234.32 / 235.25

ICP/BTC

0.0000359
1.41% 4.999999999999986E-07
16. 09:17:45 BINCE
Range: 0.0000351 / 0.0000363

ICP/EUR

1.956
1.40% 0.027
16. 09:14:35 BINCE
Range: 1.911 / 1.973

ICP/TRY

108.30
1.50% 1.60
16. 09:21:52 BINCE
Range: 105.80 / 109.20

ICP/USDC

2.262
1.43% 0.032
16. 09:16:00 BINCE
Range: 2.209 / 2.283

ICP/USDT

2.263
1.39% 0.031
16. 09:22:38 BINCE
Range: 2.209 / 2.286

ICX/USDT

0.0187
0.00% 0.00
16. 09:21:17 BINCE
Range: 0.0184 / 0.0189

ID/TRY

1.367
-3.05% -0.043
16. 09:15:53 BINCE
Range: 1.352 / 1.40

ID/USDT

0.0286
-2.72% -0.0008
16. 09:10:00 BINCE
Range: 0.0282 / 0.0294

ILV/USDC

3.10
3.33% 0.10
16. 09:07:09 BINCE
Range: 2.98 / 3.15

ILV/USDT

3.13
4.33% 0.13
16. 09:22:41 BINCE
Range: 2.98 / 3.16

IMX/USDC

0.1086
0.00% 0.00
16. 09:19:29 BINCE
Range: 0.1076 / 0.1089

IMX/USDT

0.1088
0.18% 0.0002
16. 09:21:41 BINCE
Range: 0.1077 / 0.109
分享