加密

GRT/USDT

0.1808
-1.26% -0.0023
25. 05:25:52 BINCE
Range: 0.1796 / 0.1861

GTC/BTC

0.00000688
1.18% 8.00000000000001E-08
16. 21:46:50 BINCE
Range: 0.00000678 / 0.00000688

GTC/USDT

0.581
-0.34% -0.002
25. 05:24:25 BINCE
Range: 0.571 / 0.592

HARD/USDT

0.1329
2.23% 0.0029
25. 05:26:08 BINCE
Range: 0.1288 / 0.1387

HBAR/BNB

0.00048193
0.32% 1.51999999999997E-06
25. 05:25:23 BINCE
Range: 0.00047921 / 0.00049541

HBAR/BTC

0.00000315
0.96% 2.99999999999997E-08
25. 05:25:41 BINCE
Range: 0.00000311 / 0.00000323

HBAR/TRY

11.769
0.50% 0.058
25. 05:25:57 BINCE
Range: 11.655 / 12.122

HBAR/USDC

0.32889
0.61% 0.00201
25. 05:25:38 BINCE
Range: 0.32574 / 0.33885

HBAR/USDT

0.32873
0.57% 0.00186
25. 05:26:06 BINCE
Range: 0.32556 / 0.33884

HFT/BTC

0.00000156
0.65% 1.00000000000001E-08
25. 05:08:56 BINCE
Range: 0.00000154 / 0.00000158

HFT/USDT

0.1617
-0.68% -0.0011
25. 05:25:46 BINCE
Range: 0.1597 / 0.1657

HIFI/USDT

0.5442
2.25% 0.012
25. 05:25:04 BINCE
Range: 0.5237 / 0.5541

HIGH/BTC

0.00001415
0.93% 1.3E-07
16. 20:54:29 BINCE
Range: 0.00001402 / 0.00001415

HIGH/TRY

42.72
1.16% 0.49
25. 05:05:35 BINCE
Range: 41.89 / 43.60

HIGH/USDT

1.192
0.59% 0.007
25. 05:26:06 BINCE
Range: 1.168 / 1.231

HIVE/BTC

0.00000418
-9.33% -4.3E-07
25. 05:23:00 BINCE
Range: 0.00000418 / 0.00000465

HIVE/FDUSD

不适用
不适用 不适用
31. 19:00:00 BINCE
Range: N/A / N/A

HIVE/TRY

15.63
-9.55% -1.65
25. 05:25:32 BINCE
Range: 15.58 / 17.39

HIVE/USDC

0.4362
-9.61% -0.0464
25. 05:25:51 BINCE
Range: 0.436 / 0.4863

HIVE/USDT

0.437
-9.51% -0.0459
25. 05:26:04 BINCE
Range: 0.4358 / 0.4873

HMSTR/BNB

0.00000387
0.52% 1.99999999999998E-08
19. 21:19:45 BINCE
Range: 0.00000379 / 0.00000388

HMSTR/TRY

0.0995
0.61% 0.0006
25. 05:19:35 BINCE
Range: 0.0975 / 0.1006

HMSTR/USDC

0.002783
1.05% 2.89999999999999E-05
25. 05:12:59 BINCE
Range: 0.00273 / 0.002812

HMSTR/USDT

0.002774
0.36% 1E-05
25. 05:26:03 BINCE
Range: 0.002722 / 0.002814

HOOK/USDT

0.2805
-0.53% -0.0015
25. 05:25:58 BINCE
Range: 0.2752 / 0.2884

HOT/ETH

0.00000066
-1.49% -1E-08
25. 04:32:03 BINCE
Range: 0.00000066 / 0.00000068

HOT/TRY

0.07815
-0.04% -3.00000000000022E-05
25. 05:25:30 BINCE
Range: 0.07673 / 0.07974

HOT/USDT

0.00218
-0.23% -4.9999999999998E-06
25. 05:26:03 BINCE
Range: 0.002144 / 0.00223

ICP/BTC

0.0000859
-0.35% -2.99999999999994E-07
25. 05:25:48 BINCE
Range: 0.0000855 / 0.0000878

ICP/ETH

0.002745
0.59% 1.6E-05
25. 04:55:59 BINCE
Range: 0.002734 / 0.002779

ICP/EUR

8.597
0.17% 0.015
25. 05:11:11 BINCE
Range: 8.529 / 8.791

ICP/FDUSD

不适用
不适用 不适用
31. 19:00:00 BINCE
Range: N/A / N/A

ICP/TRY

321.00
-0.74% -2.40
25. 05:25:36 BINCE
Range: 319.50 / 329.30

ICP/USDC

8.959
-0.91% -0.082
25. 05:25:38 BINCE
Range: 8.917 / 9.232

ICP/USDT

8.96
-1.01% -0.091
25. 05:25:59 BINCE
Range: 8.914 / 9.238

ICX/BTC

0.00000158
3.27% 4.99999999999999E-08
25. 03:41:22 BINCE
Range: 0.00000154 / 0.00000158

ICX/USDT

0.1645
1.42% 0.0023
25. 05:25:36 BINCE
Range: 0.1599 / 0.1658

ID/BTC

0.00000356
-0.84% -3.00000000000001E-08
25. 05:25:19 BINCE
Range: 0.00000355 / 0.00000365

ID/TRY

13.29
-1.04% -0.14
25. 05:25:47 BINCE
Range: 13.28 / 13.68

ID/USDT

0.3713
-1.43% -0.0054
25. 05:25:50 BINCE
Range: 0.3702 / 0.3826
分享