加密

GMT/EUR

0.204
1.09% 0.0022
02. 12:04:15 BINCE
Range: 0.1943 / 0.2051

GMT/TRY

7.10
0.85% 0.06
02. 12:05:05 BINCE
Range: 6.78 / 7.14

GMT/USDT

0.2182
1.44% 0.0031
02. 12:08:31 BINCE
Range: 0.2075 / 0.2198

GMX/BTC

0.000417
-2.80% -1.2E-05
02. 12:08:05 BINCE
Range: 0.000412 / 0.00043

GMX/USDT

24.62
-1.56% -0.39
02. 12:08:32 BINCE
Range: 23.88 / 25.20

GNO/USDT

310.30
-1.34% -4.20
02. 12:08:15 BINCE
Range: 304.60 / 315.60

GNS/BTC

0.0000721
0.14% 1.00000000000002E-07
28. 22:58:04 BINCE
Range: 0.000072 / 0.0000724

GNS/USDT

3.276
3.18% 0.101
02. 12:08:32 BINCE
Range: 3.112 / 3.286

GRT/BTC

0.00000425
1.67% 7.00000000000002E-08
02. 11:57:07 BINCE
Range: 0.00000405 / 0.00000426

GRT/ETH

0.00008406
2.94% 2.4E-06
02. 11:44:25 BINCE
Range: 0.00008011 / 0.00008406

GRT/EUR

0.2356
3.38% 0.0077
02. 11:54:34 BINCE
Range: 0.2185 / 0.2356

GRT/TRY

8.142
2.38% 0.189
02. 12:08:07 BINCE
Range: 7.606 / 8.217

GRT/USDT

0.25
2.88% 0.007
02. 12:08:32 BINCE
Range: 0.2338 / 0.2525

GTC/BTC

0.0000189
0.16% 2.9999999999998E-08
02. 11:04:17 BINCE
Range: 0.0000186 / 0.00001898

GTC/USDT

1.114
1.18% 0.013
02. 12:08:32 BINCE
Range: 1.071 / 1.122

HARD/BTC

0.00000318
-2.75% -9E-08
25. 21:31:25 BINCE
Range: 0.00000318 / 0.00000321

HARD/USDT

0.1854
5.04% 0.0089
02. 12:08:41 BINCE
Range: 0.1711 / 0.1866

HBAR/BNB

0.000176
-0.85% -1.50000000000001E-06
02. 12:04:32 BINCE
Range: 0.0001732 / 0.0001789

HBAR/BTC

0.00000167
-2.34% -3.99999999999998E-08
02. 12:08:28 BINCE
Range: 0.00000166 / 0.00000172

HBAR/TRY

3.212
-1.35% -0.044
02. 12:08:28 BINCE
Range: 3.114 / 3.271

HBAR/USDT

0.0987
-0.90% -0.0009
02. 12:08:41 BINCE
Range: 0.0951 / 0.1005

HFT/BTC

0.00000496
0.81% 3.99999999999996E-08
02. 12:04:34 BINCE
Range: 0.00000487 / 0.00000498

HFT/USDT

0.2921
1.81% 0.0052
02. 12:08:32 BINCE
Range: 0.278 / 0.2937

HIFI/USDT

0.7059
0.31% 0.0022
02. 12:08:25 BINCE
Range: 0.6777 / 0.7125

HIGH/BTC

0.00005842
0.22% 1.3E-07
02. 12:08:02 BINCE
Range: 0.00005705 / 0.00006426

HIGH/USDT

3.452
1.47% 0.05
02. 12:08:30 BINCE
Range: 3.286 / 3.737

HIVE/BTC

0.00000533
0.38% 1.99999999999998E-08
02. 11:01:58 BINCE
Range: 0.00000525 / 0.00000535

HIVE/USDT

0.3161
2.13% 0.0066
02. 12:08:25 BINCE
Range: 0.3007 / 0.3166

HOOK/BTC

0.0000142
-0.56% -8.00000000000009E-08
02. 11:47:51 BINCE
Range: 0.00001408 / 0.0000143

HOOK/USDT

0.8376
0.56% 0.0047
02. 12:08:22 BINCE
Range: 0.803 / 0.8448

HOT/ETH

0.00000078
1.30% 1E-08
02. 12:06:18 BINCE
Range: 0.00000076 / 0.00000078

HOT/TRY

0.07648
1.78% 0.00134
02. 12:06:41 BINCE
Range: 0.0725 / 0.0768

HOT/USDT

0.002346
2.13% 4.9E-05
02. 12:08:23 BINCE
Range: 0.002215 / 0.002363

ICP/BNB

0.02384
1.58% 0.00037
02. 10:58:20 BINCE
Range: 0.02347 / 0.02454

ICP/BTC

0.0002289
1.46% 3.3E-06
02. 12:08:32 BINCE
Range: 0.0002253 / 0.0002342

ICP/ETH

0.004534
2.32% 0.000103
02. 12:08:25 BINCE
Range: 0.004425 / 0.004602

ICP/EUR

12.625
2.30% 0.284
02. 12:03:28 BINCE
Range: 12.124 / 12.689

ICP/TRY

440.50
2.09% 9.00
02. 12:08:30 BINCE
Range: 423.40 / 440.90

ICP/USDC

13.528
2.82% 0.371
02. 11:43:09 BINCE
Range: 12.886 / 13.578

ICP/USDT

13.534
2.70% 0.356
02. 12:08:26 BINCE
Range: 12.879 / 13.594
分享