加密

GMT/EUR

0.1126
4.65% 0.005
05. 10:42:07 BINCE
Range: 0.1078 / 0.1139

GMT/TRY

4.225
4.40% 0.178
05. 11:11:10 BINCE
Range: 4.04 / 4.27

GMT/USDT

0.1226
4.43% 0.0052
05. 11:24:29 BINCE
Range: 0.117 / 0.1243

GMX/BTC

0.000332
-0.30% -1.00000000000002E-06
24. 22:17:15 BINCE
Range: 0.000332 / 0.000335

GMX/USDT

20.80
3.84% 0.77
05. 11:24:44 BINCE
Range: 19.90 / 21.00

GNO/USDT

207.00
0.68% 1.40
05. 11:24:28 BINCE
Range: 204.50 / 207.80

GNS/USDT

1.605
3.88% 0.06
05. 11:24:43 BINCE
Range: 1.542 / 1.61

GRT/BTC

0.00000197
2.07% 4E-08
05. 11:22:09 BINCE
Range: 0.00000193 / 0.00000202

GRT/ETH

0.00005647
3.50% 1.91E-06
05. 11:20:42 BINCE
Range: 0.00005484 / 0.00005694

GRT/EUR

0.1269
5.22% 0.0063
05. 11:23:50 BINCE
Range: 0.1216 / 0.1289

GRT/TRY

4.767
5.70% 0.257
05. 11:24:01 BINCE
Range: 4.514 / 5.58

GRT/USDT

0.1385
5.81% 0.0076
05. 11:24:34 BINCE
Range: 0.1306 / 0.1414

GTC/BTC

0.00000813
0.74% 5.99999999999994E-08
05. 11:24:35 BINCE
Range: 0.00000808 / 0.00000842

GTC/USDT

0.567
3.85% 0.021
05. 11:24:42 BINCE
Range: 0.547 / 0.583

HARD/USDT

0.1442
1.76% 0.0025
05. 11:24:44 BINCE
Range: 0.1368 / 0.1542

HBAR/BNB

0.00008079
5.20% 3.99000000000001E-06
05. 11:24:14 BINCE
Range: 0.00007729 / 0.00008079

HBAR/BTC

0.00000065
4.84% 3E-08
05. 11:24:18 BINCE
Range: 0.00000062 / 0.00000066

HBAR/TRY

1.577
7.43% 0.109
05. 11:24:42 BINCE
Range: 1.466 / 1.578

HBAR/USDT

0.0458
7.66% 0.00326
05. 11:24:37 BINCE
Range: 0.04247 / 0.0458

HFT/BTC

0.00000168
1.20% 2E-08
05. 10:56:16 BINCE
Range: 0.00000166 / 0.0000017

HFT/USDT

0.1171
4.18% 0.0047
05. 11:24:31 BINCE
Range: 0.1123 / 0.1188

HIFI/USDT

0.4511
5.69% 0.0243
05. 11:23:09 BINCE
Range: 0.4273 / 0.4541

HIGH/BTC

0.00001658
4.28% 6.8E-07
05. 10:42:01 BINCE
Range: 0.000016 / 0.0000166

HIGH/TRY

39.94
7.02% 2.62
05. 11:24:34 BINCE
Range: 37.39 / 40.00

HIGH/USDT

1.159
7.31% 0.079
05. 11:24:32 BINCE
Range: 1.08 / 1.163

HIVE/BTC

0.00000246
0.41% 1.00000000000003E-08
05. 11:14:05 BINCE
Range: 0.00000244 / 0.00000248

HIVE/USDT

0.1721
3.49% 0.0058
05. 11:24:15 BINCE
Range: 0.1661 / 0.1727

HMSTR/BNB

0.00000437
4.05% 1.7E-07
05. 11:24:35 BINCE
Range: 0.00000419 / 0.00000438

HMSTR/FDUSD

不适用
不适用 不适用
31. 19:00:00 BINCE
Range: N/A / N/A

HMSTR/TRY

0.0857
7.53% 0.006
05. 11:24:39 BINCE
Range: 0.0798 / 0.0859

HMSTR/USDT

0.002486
7.48% 0.000173
05. 11:24:44 BINCE
Range: 0.002311 / 0.002495

HOOK/BTC

0.00000788
1.81% 1.4E-07
26. 22:52:20 BINCE
Range: 0.00000766 / 0.00000788

HOOK/USDT

0.3481
5.01% 0.0166
05. 11:24:38 BINCE
Range: 0.3282 / 0.3517

HOT/ETH

0.00000062
3.33% 2E-08
05. 11:17:23 BINCE
Range: 0.0000006 / 0.00000062

HOT/TRY

0.05289
6.01% 0.003
05. 11:24:33 BINCE
Range: 0.05019 / 0.05332

HOT/USDT

0.001536
5.93% 8.60000000000001E-05
05. 11:24:33 BINCE
Range: 0.001451 / 0.00155

ICP/BTC

0.0001049
1.16% 1.2E-06
05. 11:18:57 BINCE
Range: 0.0001034 / 0.0001054

ICP/ETH

0.003
2.35% 6.90000000000001E-05
05. 11:06:49 BINCE
Range: 0.002921 / 0.003

ICP/EUR

6.718
3.95% 0.255
05. 11:03:49 BINCE
Range: 6.478 / 6.778

ICP/TRY

252.80
4.42% 10.70
05. 11:20:19 BINCE
Range: 242.50 / 255.00
分享