市场
所有股票

FALCON'S BEYOND GLOBAL INC. - CLASS A COMMON STOC

5.5469
-8.32% -0.5031
17. 16:45:00 NASDAQ
Range: 5.1500 / 6.1400

FALCON'S BEYOND GLOBAL INC. - WARRANTS

0.3525
-18.02% -0.0775
13. 16:45:00 NASDAQ
Range: 0.3525 / 0.3900

FANGDD NETWORK GROUP LTD. - CLASS A ORDINARY SHARE

0.6100
0.79% 0.0048
17. 16:45:00 NASDAQ
Range: 0.5700 / 0.6650

FARADAY FUTURE INTELLIGENT ELECTRIC INC. - CLASS A

1.5100
-1.31% -0.0200
17. 16:45:00 NASDAQ
Range: 1.4900 / 1.6500

FARADAY FUTURE INTELLIGENT ELECTRIC INC. - WARRANT

0.0431
7.75% 0.0031
17. 16:45:00 NASDAQ
Range: 0.0400 / 0.0492

FARMER BROTHERS COMPANY - COMMON STOCK

1.6900
1.20% 0.0200
17. 16:45:00 NASDAQ
Range: 1.6500 / 1.7101

FARMERS & MERCHANTS BANCORP INC. - COMMON STOCK

26.70
1.56% 0.41
17. 16:45:00 NASDAQ
Range: 26.05 / 27.03

FARMERS NATIONAL BANC CORP. - COMMON STOCK

13.31
0.38% 0.05
17. 16:45:00 NASDAQ
Range: 13.21 / 13.50

FARMLAND PARTNERS INC. COMMON STOCK

11.71
-0.93% -0.11
17. 16:30:00 NYSE
Range: 11.70 / 11.90

FARMMI INC. - ORDINARY SHARES

0.3015
-2.52% -0.0078
17. 16:45:00 NASDAQ
Range: 0.2800 / 0.3088

FARO TECHNOLOGIES INC. - COMMON STOCK

30.84
-3.11% -0.99
17. 16:45:00 NASDAQ
Range: 29.91 / 32.50

FASTENAL COMPANY - COMMON STOCK

76.08
1.75% 1.31
17. 16:45:00 NASDAQ
Range: 72.52 / 76.95

FASTLY INC. CLASS A COMMON STOCK

9.2900
-1.28% -0.1200
17. 16:30:00 NYSE
Range: 9.2800 / 9.7100

FAT BRANDS INC. - 8.25% SERIES B CUMULATIVE PREFER

9.9400
0.00% 0.0000
17. 16:45:00 NASDAQ
Range: 9.8500 / 9.9900

FAT BRANDS INC. - CLASS B COMMON STOCK

4.9399
5.10% 0.2399
17. 16:45:00 NASDAQ
Range: 4.6500 / 5.0999

FAT BRANDS INC. - COMMON STOCK

5.4900
2.23% 0.1200
17. 16:45:00 NASDAQ
Range: 5.3500 / 5.6000

FAT BRANDS INC. - WARRANT

3.1000
1.31% 0.0400
17. 16:45:00 NASDAQ
Range: 3.0400 / 3.4900

FATE THERAPEUTICS INC. - COMMON STOCK

1.2700
1.60% 0.0200
17. 16:45:00 NASDAQ
Range: 1.2400 / 1.3000

FATHOM HOLDINGS INC. - COMMON STOCK

1.4300
2.88% 0.0400
17. 16:45:00 NASDAQ
Range: 1.3900 / 1.4500

FB BANCORP INC. - COMMON STOCK

11.63
-1.11% -0.13
17. 16:45:00 NASDAQ
Range: 11.59 / 11.81

FB FINANCIAL CORPORATION COMMON STOCK

52.40
0.33% 0.17
17. 16:30:00 NYSE
Range: 51.92 / 52.92

FEDERAL AGRICULTURAL MORTGAGE CORPORATION COMMON S

195.62
1.07% 2.07
17. 16:30:00 NYSE
Range: 193.49 / 196.86

FEDERAL AGRICULTURAL MORTGAGE CORPORATION COMMON S

14.11
-90.47% -133.89
19. 15:59:50 NYSE
Range: 13.30 / 14.11

FEDERAL REALTY INVESTMENT TRUST COMMON STOCK

105.39
0.00% 0.00
17. 16:30:00 NYSE
Range: 105.15 / 106.18

FEDERAL REALTY INVESTMENT TRUST DEPOSITARY SHARES

21.10
0.05% 0.01
17. 16:30:00 NYSE
Range: 21.10 / 21.20

FEDERAL SIGNAL CORPORATION COMMON STOCK

97.20
-0.65% -0.64
17. 16:30:00 NYSE
Range: 96.13 / 99.37

FEDERATED HERMES INC. COMMON STOCK

38.19
-0.16% -0.06
17. 16:30:00 NYSE
Range: 38.11 / 38.51

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT LA

28.87
0.60% 0.17
17. 16:30:01 NYSE
Range: 28.87 / 28.87

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT LA

28.91
1.03% 0.29
17. 16:30:01 NYSE
Range: 28.91 / 28.99

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT LA

28.08
0.36% 0.10
17. 16:30:01 NYSE
Range: 28.04 / 28.20

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT SM

26.69
0.28% 0.08
17. 16:30:01 NYSE
Range: 26.69 / 26.72

FEDERATED HERMES ETF TRUST FEDERATED HERMES SHORT

23.98
0.00% -9.99999999997669E-05
17. 16:30:01 NYSE
Range: 23.98 / 23.98

FEDERATED HERMES ETF TRUST FEDERATED HERMES SHORT

23.09
-0.04% -0.01
17. 16:30:01 NYSE
Range: 23.07 / 23.14

FEDERATED HERMES ETF TRUST FEDERATED HERMES TOTAL

24.64
-0.32% -0.08
17. 16:30:01 NYSE
Range: 24.63 / 24.80

FEDERATED HERMES ETF TRUST FEDERATED HERMES U.S. S

27.33
0.55% 0.15
17. 16:30:01 NYSE
Range: 27.29 / 27.37

FEDERATED HERMES PREMIER MUNICIPAL INCOME FUND

11.09
0.09% 0.01
17. 16:30:00 NYSE
Range: 11.09 / 11.13

FEDEX CORPORATION COMMON STOCK

275.10
-0.82% -2.27
17. 16:30:00 NYSE
Range: 274.70 / 277.46

FEMASYS INC. - COMMON STOCK

1.1100
0.00% 0.0000
17. 16:45:00 NASDAQ
Range: 1.0820 / 1.1300

FEMTO TECHNOLOGIES INC. - COMMON STOCK

4.4400
-3.06% -0.1400
17. 16:45:00 NASDAQ
Range: 4.4000 / 4.5161

FENBO HOLDINGS LIMITED - ORDINARY SHARES

1.5700
-3.44% -0.0560
17. 16:45:00 NASDAQ
Range: 1.5500 / 1.7150
分享