市场
所有股票

FIRST TRUST DEVELOPED MARKETS EX-US SMALL CAP ALPH

41.64
-1.05% -0.44
21. 16:45:00 NASDAQ
Range: 41.64 / 41.64

FIRST TRUST DIVIDEND STRENGTH ETF

51.37
-1.73% -0.91
21. 16:45:00 NASDAQ
Range: 51.37 / 52.03

FIRST TRUST DOW 30 EQUAL WEIGHT ETF

37.57
-1.03% -0.39
21. 16:30:01 NYSE
Range: 37.48 / 37.91

FIRST TRUST EIP CARBON IMPACT ETF

30.44
-0.01% 0.00
21. 16:30:01 NYSE
Range: 30.39 / 30.48

FIRST TRUST EMERGING MARKETS ALPHADEX FUND

22.75
-0.88% -0.20
21. 16:45:00 NASDAQ
Range: 22.73 / 22.99

FIRST TRUST EMERGING MARKETS SMALL CAP ALPHADEX FU

38.43
-0.52% -0.20
21. 16:45:00 NASDAQ
Range: 38.37 / 38.99

FIRST TRUST ENHANCED EQUITY INCOME FUND

20.73
-1.52% -0.32
21. 16:30:01 NYSE
Range: 20.73 / 21.11

FIRST TRUST EUROPE ALPHADEX FUND

39.25
-0.71% -0.28
21. 16:45:00 NASDAQ
Range: 39.19 / 39.58

FIRST TRUST EXCHANGE-TRADED FUND FIRST TRUST BLOOM

21.54
-2.75% -0.61
21. 16:30:02 NYSE
Range: 21.54 / 21.86

FIRST TRUST EXCHANGE-TRADED FUND FIRST TRUST INDXX

29.32
-2.27% -0.68
21. 16:30:03 NYSE
Range: 29.26 / 30.06

FIRST TRUST EXCHANGE-TRADED FUND FIRST TRUST S&P 5

24.86
-2.00% -0.51
21. 16:30:02 NYSE
Range: 24.86 / 24.86

FIRST TRUST EXCHANGE-TRADED FUND FIRST TRUST WCM D

13.97
-0.44% -0.06
21. 16:30:01 NYSE
Range: 13.97 / 13.98

FIRST TRUST EXCHANGE-TRADED FUND FIRST TRUST WCM I

14.30
-0.87% -0.13
21. 16:30:01 NYSE
Range: 14.28 / 14.39

FIRST TRUST EXCHANGE-TRADED FUND II FIRST TRUST BL

21.80
-0.82% -0.18
21. 16:30:01 NYSE
Range: 21.80 / 22.05

FIRST TRUST EXCHANGE-TRADED FUND II FIRST TRUST BL

31.33
-3.19% -1.03
21. 16:30:03 NYSE
Range: 31.33 / 32.17

FIRST TRUST EXCHANGE-TRADED FUND II FIRST TRUST EM

22.71
-0.81% -0.19
21. 16:30:02 NYSE
Range: 22.71 / 22.71

FIRST TRUST EXCHANGE-TRADED FUND III FIRST TRUST H

30.65
-0.15% -0.05
21. 16:30:01 NYSE
Range: 30.62 / 30.68

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST CO

20.21
-0.41% -0.08
21. 16:30:03 NYSE
Range: 20.21 / 20.21

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST CO

20.77
-0.24% -0.05
21. 16:30:02 NYSE
Range: 20.68 / 20.81

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST IN

20.59
-0.05% -0.01
21. 16:30:02 NYSE
Range: 20.53 / 20.61

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST IN

20.03
0.17% 0.03
21. 16:30:03 NYSE
Range: 19.90 / 20.03

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST ST

20.36
0.05% 0.01
21. 16:30:01 NYSE
Range: 20.36 / 20.36

FIRST TRUST EXCHANGE-TRADED FUND IV FT ENERGY INCO

25.83
-1.49% -0.39
21. 16:30:01 NYSE
Range: 25.72 / 26.16

FIRST TRUST EXCHANGE-TRADED FUND VI FIRST TRUST BL

25.30
-2.08% -0.54
21. 16:30:01 NYSE
Range: 25.26 / 25.72

FIRST TRUST EXCHANGE-TRADED FUND VI FIRST TRUST NE

21.05
-1.69% -0.36
21. 16:30:03 NYSE
Range: 21.04 / 21.29

FIRST TRUST EXCHANGE-TRADED FUND VI FIRST TRUST S&

22.31
-1.28% -0.29
21. 16:30:01 NYSE
Range: 22.29 / 22.50

FIRST TRUST EXCHANGE-TRADED FUND VIII FIRST TRUST

14.23
-0.63% -0.09
21. 16:30:03 NYSE
Range: 14.23 / 14.32

FIRST TRUST EXCHANGE-TRADED FUND VIII FIRST TRUST

16.39
-0.63% -0.10
21. 16:30:01 NYSE
Range: 16.31 / 16.43

FIRST TRUST EXCHANGE-TRADED FUND VIII FIRST TRUST

21.32
-0.79% -0.17
21. 16:30:03 NYSE
Range: 21.32 / 21.34

FIRST TRUST EXCHANGE-TRADED FUND VIII FT ENERGY IN

20.10
-1.35% -0.27
21. 16:30:01 NYSE
Range: 20.01 / 20.26

FIRST TRUST EXCHANGE-TRADED FUND VIII FT RAYMOND J

23.93
-2.89% -0.71
21. 16:30:03 NYSE
Range: 23.93 / 24.05

FIRST TRUST EXCHANGE-TRADED FUND VIII FT VEST U.S.

20.37
-0.98% -0.20
21. 16:30:01 NYSE
Range: 20.37 / 20.60

FIRST TRUST EXCHANGE-TRADED FUND VIII FT VEST U.S.

32.58
-1.20% -0.40
21. 16:30:01 NYSE
Range: 32.58 / 32.81

FIRST TRUST EXCHANGE-TRADED FUND VIII FT VEST U.S.

20.21
-1.03% -0.21
21. 16:30:01 NYSE
Range: 20.17 / 20.36

FIRST TRUST EXPANDED TECHNOLOGY ETF

31.54
-2.56% -0.83
21. 16:30:01 NYSE
Range: 31.54 / 32.34

FIRST TRUST GERMANY ALPHADEX FUND

43.26
-0.31% -0.14
21. 16:45:00 NASDAQ
Range: 43.26 / 43.26

FIRST TRUST GROWTH STRENGTH ETF

31.42
-2.12% -0.68
21. 16:45:00 NASDAQ
Range: 31.31 / 32.17

FIRST TRUST HIGH INCOME STRATEGIC FOCUS ETF

44.09
-0.12% -0.05
21. 16:45:00 NASDAQ
Range: 44.03 / 44.09

FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUN

14.56
-0.27% -0.04
21. 16:30:01 NYSE
Range: 14.55 / 14.64

FIRST TRUST HORIZON MANAGED VOLATILITY SMALL/MID E

35.91
-0.50% -0.18
21. 16:30:01 NYSE
Range: 35.83 / 36.07
分享