06. 12:11:31
NASDAQ
Range: 40.00 / 43.29
06. 11:19:18
NASDAQ
Range: 21.35 / 22.14
06. 12:14:04
NASDAQ
Range: 9.9400 / 10.1300
06. 11:46:40
NASDAQ
Range: 27.60 / 28.00
06. 11:16:09
NASDAQ
Range: 9.1000 / 9.2200
06. 12:14:10
NASDAQ
Range: 173.37 / 194.50
06. 12:11:59
NYSE
Range: 34.70 / 34.89
06. 12:11:53
NYSE
Range: 33.53 / 33.80
06. 11:53:03
NYSE
Range: 32.34 / 32.68
06. 09:41:03
NYSE
Range: 40.89 / 40.94
06. 08:30:01
NYSE
Range: 69.64 / 69.64
06. 09:53:37
NASDAQ
Range: 29.15 / 29.17
04. 14:59:33
NASDAQ
Range: 40.55 / 40.76
06. 11:25:45
NASDAQ
Range: 10.75 / 10.96
06. 12:11:47
NASDAQ
Range: 20.32 / 20.46
06. 12:12:42
NASDAQ
Range: 55.06 / 56.21
06. 09:29:25
NASDAQ
Range: 41.06 / 41.12
06. 11:46:06
NASDAQ
Range: 53.67 / 53.67
06. 11:46:49
NYSE
Range: 36.27 / 36.48
05. 09:31:54
NYSE
Range: 28.90 / 28.90
06. 12:05:50
NASDAQ
Range: 22.63 / 22.90
06. 11:57:37
NASDAQ
Range: 38.93 / 39.36
06. 12:12:52
NYSE
Range: 20.24 / 20.47
06. 12:08:43
NASDAQ
Range: 36.88 / 37.21
06. 11:48:31
NYSE
Range: 13.95 / 14.02
05. 11:51:08
NYSE
Range: 20.22 / 20.24
06. 11:48:28
NYSE
Range: 16.02 / 16.31
06. 12:04:57
NYSE
Range: 19.64 / 19.85
06. 11:56:59
NYSE
Range: 24.79 / 24.94
05. 14:56:03
NYSE
Range: 23.15 / 23.15
06. 11:01:36
NYSE
Range: 21.02 / 21.02
22. 14:09:20
NYSE
Range: 24.31 / 24.37
06. 11:51:06
NYSE
Range: 20.63 / 20.69
06. 10:31:21
NYSE
Range: 20.72 / 20.73
06. 11:18:22
NYSE
Range: 20.27 / 20.36
05. 09:38:10
NYSE
Range: 23.12 / 23.12
01. 14:48:49
NYSE
Range: 22.63 / 22.63
06. 10:58:41
NYSE
Range: 29.77 / 29.81
06. 11:12:48
NYSE
Range: 20.96 / 20.96
06. 09:42:38
NYSE
Range: 19.95 / 19.96