市场
所有股票

FINANCIAL INSTITUTIONS

27.48
11.46% 2.83
06. 13:17:01 NASDAQ
Range: 26.73 / 27.76

FINGERMOTION INC. - C

1.9602
3.71% 0.0702
06. 13:16:22 NASDAQ
Range: 1.9300 / 1.9800

FINNOVATE ACQUISITION

11.65
0.78% 0.09
04. 10:25:38 NASDAQ
Range: 11.62 / 11.65

FINNOVATE ACQUISITION

11.71
0.52% 0.06
08. 10:34:27 NASDAQ
Range: 11.71 / 11.71

FINNOVATE ACQUISITION

0.0180
-5.76% -0.0011
05. 13:47:31 NASDAQ
Range: 0.0180 / 0.0195

FINVOLUTION GROUP AMER

6.2850
0.56% 0.0350
06. 13:16:50 NYSE
Range: 6.1500 / 6.2900

FINWARD BANCORP - COMM

32.50
1.63% 0.52
06. 12:25:00 NASDAQ
Range: 32.02 / 33.50

FIREFLY NEUROSCIENCE

3.0200
-0.33% -0.0100
06. 13:05:57 NASDAQ
Range: 2.8900 / 3.2500

FIRST ADVANTAGE CORPOR

17.84
3.12% 0.54
06. 13:17:29 NASDAQ
Range: 17.60 / 18.05

FIRST AMERICAN CORPORA

62.53
-0.73% -0.46
06. 13:17:06 NYSE
Range: 61.14 / 65.17

FIRST BANCORP - COMMON

47.50
12.64% 5.33
06. 13:17:17 NASDAQ
Range: 44.30 / 48.21

FIRST BANCORP INC (ME

29.84
12.18% 3.24
06. 13:15:54 NASDAQ
Range: 27.89 / 29.89

FIRST BANCORP. NEW COM

22.13
13.60% 2.65
06. 13:18:01 NYSE
Range: 21.09 / 22.16

FIRST BANCSHARES INC.

37.60
11.97% 4.02
06. 13:17:17 NYSE
Range: 35.50 / 37.67

FIRST BANK - COMMON S

15.50
8.01% 1.15
06. 13:17:08 NASDAQ
Range: 15.23 / 15.75

FIRST BUSEY CORPORATIO

27.07
10.72% 2.62
06. 13:18:03 NASDAQ
Range: 26.52 / 27.42

FIRST BUSINESS FINANCI

49.29
10.96% 4.87
06. 13:15:59 NASDAQ
Range: 46.86 / 49.70

FIRST CAPITAL INC. -

35.30
1.12% 0.39
06. 10:40:30 NASDAQ
Range: 35.30 / 35.55

FIRST CITIZENS BANCSHA

2225.10
15.80% 303.59
06. 13:14:31 NASDAQ
Range: 2051.55 / 2248.53

FIRST CITIZENS BANCSHA

23.84
-1.12% -0.27
06. 13:04:36 NASDAQ
Range: 23.84 / 24.07

FIRST CITIZENS BANCSHA

23.67
-1.78% -0.43
06. 12:27:15 NASDAQ
Range: 23.16 / 23.97

FIRST COMMONWEALTH FIN

19.13
15.31% 2.54
06. 13:18:04 NYSE
Range: 18.00 / 19.16

FIRST COMMUNITY BANKSH

48.46
14.18% 6.02
06. 13:12:04 NASDAQ
Range: 45.75 / 48.80

FIRST COMMUNITY CORPOR

24.50
3.11% 0.74
06. 12:55:29 NASDAQ
Range: 24.49 / 24.76

FIRST FINANCIAL BANCOR

29.64
14.75% 3.81
06. 13:17:54 NASDAQ
Range: 27.86 / 29.72

FIRST FINANCIAL BANKSH

41.47
12.86% 4.73
06. 13:17:17 NASDAQ
Range: 38.78 / 41.91

FIRST FINANCIAL CORPOR

50.08
14.00% 6.15
06. 13:17:52 NASDAQ
Range: 46.14 / 50.27

FIRST FINANCIAL NORTHW

22.77
1.61% 0.36
06. 13:02:06 NASDAQ
Range: 22.09 / 23.20

FIRST FOUNDATION INC.

7.4500
13.74% 0.9000
06. 13:17:03 NYSE
Range: 7.1500 / 7.5500

FIRST GUARANTY BANCSHA

11.00
1.48% 0.16
06. 13:02:10 NASDAQ
Range: 10.78 / 11.25

FIRST GUARANTY BANCSHA

22.02
-0.23% -0.05
05. 13:12:59 NASDAQ
Range: 21.88 / 22.22

FIRST HAWAIIAN INC. -

28.12
10.69% 2.72
06. 13:18:05 NASDAQ
Range: 26.92 / 28.38

FIRST HORIZON CORPORAT

19.90
15.30% 2.64
06. 13:18:05 NYSE
Range: 19.05 / 19.99

FIRST INDUSTRIAL REALT

52.53
-0.98% -0.52
06. 13:18:04 NYSE
Range: 52.29 / 53.87

FIRST INTERNET BANCORP

39.90
14.75% 5.13
06. 13:12:01 NASDAQ
Range: 37.62 / 40.62

FIRST INTERNET BANCORP

25.30
-0.16% -0.04
06. 12:46:35 NASDAQ
Range: 25.30 / 25.41

FIRST INTERSTATE BANCS

34.29
12.87% 3.91
06. 13:17:41 NASDAQ
Range: 32.81 / 34.44

FIRST MAJESTIC SILVER

6.6100
-4.20% -0.2900
06. 13:17:53 NYSE
Range: 6.3700 / 6.7516

FIRST MERCHANTS CORPOR

43.05
14.83% 5.56
06. 13:17:57 NASDAQ
Range: 40.00 / 43.11

FIRST MERCHANTS CORPOR

25.87
0.43% 0.11
06. 10:26:22 NASDAQ
Range: 25.01 / 25.87
分享