市场
所有股票

FIDELITY SUSTAINABLE U.S. EQUITY ETF

27.20
0.70% 0.19
17. 16:30:01 NYSE
Range: 27.20 / 27.30

FIDELITY U.S. MULTIFACTOR ETF

35.01
0.54% 0.19
17. 16:30:01 NYSE
Range: 34.97 / 35.18

FIDELITY VALUE FACTOR ETF

63.06
1.08% 0.68
17. 16:30:00 NYSE
Range: 62.78 / 63.14

FIDELITY WOMEN'S LEADERSHIP ETF

23.74
0.60% 0.14
17. 16:30:01 NYSE
Range: 23.74 / 23.74

FIDUS INVESTMENT CORPORATION - CLOSED END FUND

21.70
0.37% 0.08
17. 16:45:00 NASDAQ
Range: 21.57 / 21.76

FIFTH DISTRICT BANCORP INC. - COMMON STOCK

12.91
2.54% 0.32
17. 16:45:00 NASDAQ
Range: 12.62 / 12.99

FIFTH THIRD BANCORP - COMMON STOCK

44.34
2.47% 1.07
17. 16:45:00 NASDAQ
Range: 43.19 / 44.40

FIFTH THIRD BANCORP - DEPOSITARY SHARE REPSTG 1/10

25.75
-0.19% -0.05
17. 16:45:00 NASDAQ
Range: 25.65 / 25.81

FIFTH THIRD BANCORP - DEPOSITARY SHARES EACH REPRE

21.23
0.24% 0.05
17. 16:45:00 NASDAQ
Range: 21.10 / 21.43

FIFTH THIRD BANCORP - DEPOSITARY SHARES EACH REPRE

24.67
-0.24% -0.06
17. 16:45:00 NASDAQ
Range: 24.66 / 25.01

FIGS INC. CLASS A COMMON STOCK

5.9400
-2.94% -0.1800
17. 16:30:01 NYSE
Range: 5.8600 / 6.0600

FINANCE OF AMERICA COMPANIES INC. CLASS A COMMON S

27.63
1.25% 0.34
17. 16:30:01 NYSE
Range: 26.26 / 27.63

FINANCIAL INSTITUTIONS INC. - COMMON STOCK

26.97
1.31% 0.35
17. 16:45:00 NASDAQ
Range: 26.82 / 27.30

FINGERMOTION INC. - COMMON STOCK

1.1800
-1.67% -0.0200
17. 16:45:00 NASDAQ
Range: 1.1700 / 1.2500

FINVOLUTION GROUP AMERICAN DEPOSITARY SHARES

7.0200
0.57% 0.0400
17. 16:30:00 NYSE
Range: 6.9200 / 7.0650

FINWARD BANCORP - COMMON STOCK

27.01
0.04% 0.01
17. 16:45:00 NASDAQ
Range: 26.92 / 27.21

FIREFLY NEUROSCIENCE INC. - COMMON STOCK

3.8500
-1.53% -0.0600
17. 16:45:00 NASDAQ
Range: 3.7100 / 4.1500

FIRST ADVANTAGE CORPORATION - COMMON STOCK

18.60
2.03% 0.37
17. 16:45:00 NASDAQ
Range: 18.35 / 18.61

FIRST AMERICAN CORPORATION (NEW) COMMON STOCK

61.97
-0.26% -0.16
17. 16:30:00 NYSE
Range: 61.91 / 62.84

FIRST BANCORP - COMMON STOCK

44.14
1.49% 0.65
17. 16:45:00 NASDAQ
Range: 43.45 / 44.38

FIRST BANCORP INC (ME) - COMMON STOCK

26.14
-0.04% -0.01
17. 16:45:00 NASDAQ
Range: 26.01 / 26.45

FIRST BANCORP. NEW COMMON STOCK

19.67
1.34% 0.26
17. 16:30:00 NYSE
Range: 19.33 / 19.67

FIRST BANCSHARES INC.

35.66
1.31% 0.46
17. 16:30:01 NYSE
Range: 35.19 / 35.70

FIRST BANK - COMMON STOCK

13.82
0.95% 0.13
17. 16:45:00 NASDAQ
Range: 13.66 / 13.95

FIRST BUSEY CORPORATION - COMMON STOCK

23.13
1.18% 0.27
17. 16:45:00 NASDAQ
Range: 22.89 / 23.41

FIRST BUSINESS FINANCIAL SERVICES INC. - COMMON S

45.95
1.17% 0.53
17. 16:45:00 NASDAQ
Range: 45.20 / 46.34

FIRST CAPITAL INC. - COMMON STOCK

30.86
-3.37% -1.08
15. 16:45:00 NASDAQ
Range: 30.49 / 31.20

FIRST CITIZENS BANCSHARES INC. - 5.625% NON-CUMUL

23.13
-0.26% -0.06
17. 16:45:00 NASDAQ
Range: 23.06 / 23.29

FIRST CITIZENS BANCSHARES INC. - CLASS A COMMON S

2188.94
1.53% 32.93
17. 16:45:00 NASDAQ
Range: 2154.16 / 2192.90

FIRST CITIZENS BANCSHARES INC. - DEPOSITARY SHARE

22.06
-1.43% -0.32
17. 16:45:00 NASDAQ
Range: 22.05 / 22.50

FIRST COMMONWEALTH FINANCIAL CORPORATION COMMON ST

16.55
1.04% 0.17
17. 16:30:00 NYSE
Range: 16.28 / 16.67

FIRST COMMUNITY BANKSHARES INC. - COMMON STOCK

41.19
2.49% 1.00
17. 16:45:00 NASDAQ
Range: 40.51 / 41.33

FIRST COMMUNITY CORPORATION - COMMON STOCK

24.26
0.50% 0.12
17. 16:45:00 NASDAQ
Range: 24.25 / 24.93

FIRST FINANCIAL BANCORP. - COMMON STOCK

27.95
1.45% 0.40
17. 16:45:00 NASDAQ
Range: 27.45 / 27.98

FIRST FINANCIAL BANKSHARES INC. - COMMON STOCK

37.02
0.63% 0.23
17. 16:45:00 NASDAQ
Range: 36.71 / 37.43

FIRST FINANCIAL CORPORATION INDIANA - COMMON STOCK

46.44
0.61% 0.28
17. 16:45:00 NASDAQ
Range: 45.82 / 46.68

FIRST FINANCIAL NORTHWEST INC. - COMMON STOCK

21.07
0.77% 0.16
17. 16:45:00 NASDAQ
Range: 20.95 / 21.14

FIRST FOUNDATION INC. COMMON STOCK

6.2900
3.45% 0.2100
17. 16:30:01 NYSE
Range: 6.1100 / 6.3000

FIRST GUARANTY BANCSHARES INC. - 6.75% SERIES A F

19.60
1.82% 0.35
17. 16:45:00 NASDAQ
Range: 19.27 / 20.10

FIRST GUARANTY BANCSHARES INC. - COMMON STOCK

10.82
2.17% 0.23
17. 16:45:00 NASDAQ
Range: 10.25 / 10.85
分享