市场
所有股票

EXICURE INC. - COMMON

2.6200
-9.34% -0.2700
06. 14:23:44 NASDAQ
Range: 2.6000 / 3.0999

EXLSERVICE HOLDINGS I

45.33
5.22% 2.25
06. 14:24:52 NASDAQ
Range: 44.07 / 45.44

EXP WORLD HOLDINGS IN

14.35
-1.37% -0.20
06. 14:25:02 NASDAQ
Range: 13.85 / 15.22

EXPAND ENERGY CORPORAT

92.91
7.20% 6.24
06. 14:25:08 NASDAQ
Range: 89.21 / 93.13

EXPAND ENERGY CORPORAT

74.09
5.68% 3.98
06. 08:33:17 NASDAQ
Range: 74.09 / 74.09

EXPAND ENERGY CORPORAT

82.20
3.80% 3.01
30. 10:48:41 NASDAQ
Range: 82.20 / 82.20

EXPAND ENERGY CORPORAT

74.73
2.37% 1.73
04. 14:30:44 NASDAQ
Range: 72.99 / 74.73

EXPEDIA GROUP INC. -

171.23
3.86% 6.36
06. 14:25:09 NASDAQ
Range: 168.45 / 173.61

EXPEDITORS INTERNATION

119.52
-2.05% -2.50
06. 14:25:06 NYSE
Range: 113.17 / 120.85

EXPENSIFY INC. - CLAS

1.9250
0.26% 0.0050
06. 14:24:39 NASDAQ
Range: 1.8600 / 1.9700

EXPION360 INC. - COMMO

3.8876
-1.08% -0.0424
06. 14:22:50 NASDAQ
Range: 3.6300 / 3.9900

EXPONENT INC. - COMMO

104.64
6.55% 6.43
06. 14:24:10 NASDAQ
Range: 101.58 / 112.75

EXPRO GROUP HOLDINGS N

14.32
11.27% 1.45
06. 14:25:06 NYSE
Range: 13.52 / 14.33

EXSCIENTIA PLC - AMERI

5.3350
3.19% 0.1650
06. 14:24:52 NASDAQ
Range: 5.1400 / 5.3600

EXTRA SPACE STORAGE IN

160.66
-4.68% -7.88
06. 14:25:09 NYSE
Range: 156.79 / 168.18

EXTREME NETWORKS INC.

16.46
7.58% 1.16
06. 14:24:39 NASDAQ
Range: 15.91 / 16.59

EXXON MOBIL CORPORATIO

121.59
2.21% 2.63
06. 14:25:05 NYSE
Range: 119.30 / 121.91

EYENOVIA INC. - COMMO

0.4942
-2.68% -0.0136
06. 14:22:19 NASDAQ
Range: 0.4886 / 0.5200

EYEPOINT PHARMACEUTICA

11.89
2.41% 0.28
06. 14:25:03 NASDAQ
Range: 11.76 / 12.37

EZCORP INC. - CLASS A

11.79
2.61% 0.30
06. 14:25:07 NASDAQ
Range: 11.57 / 11.91

EZFILL HOLDINGS INC.

3.1300
-1.57% -0.0500
06. 14:17:22 NASDAQ
Range: 3.0100 / 3.1300

EZGO TECHNOLOGIES LTD.

1.0607
-2.69% -0.0293
06. 14:10:27 NASDAQ
Range: 1.0100 / 1.0987

F&G ANNUITIES & LIFE

27.16
-0.15% -0.04
06. 13:57:16 NYSE
Range: 27.00 / 27.29

F.N.B. CORPORATION COM

16.70
14.78% 2.15
06. 14:25:09 NYSE
Range: 15.49 / 16.74

F/M OPPORTUNISTIC INCO

51.93
0.30% 0.16
04. 13:18:38 NASDAQ
Range: 51.86 / 52.04

F5 INC. - COMMON STOC

241.22
3.56% 8.30
06. 14:25:04 NASDAQ
Range: 235.59 / 241.62

FABRINET ORDINARY SHAR

246.29
6.97% 16.06
06. 14:25:05 NYSE
Range: 230.26 / 248.38

FACTSET RESEARCH SYSTE

478.61
2.28% 10.65
06. 14:24:58 NYSE
Range: 467.24 / 481.48

FAIR ISAAC CORPORATION

2079.54
3.47% 69.79
06. 14:24:30 NYSE
Range: 2042.48 / 2098.34

FALCON'S BEYOND GLOBAL

9.3200
0.11% 0.0100
06. 14:04:19 NASDAQ
Range: 9.0900 / 9.8300

FALCON'S BEYOND GLOBAL

0.9900
0.00% 0.0000
06. 11:58:26 NASDAQ
Range: 0.9900 / 0.9900

FANGDD NETWORK GROUP L

1.1100
-9.02% -0.1100
06. 14:24:56 NASDAQ
Range: 1.0800 / 1.1599

FARADAY FUTURE INTELLI

1.8300
-4.19% -0.0800
06. 14:25:05 NASDAQ
Range: 1.8100 / 1.9500

FARADAY FUTURE INTELLI

0.0224
6.16% 0.0013
06. 13:42:35 NASDAQ
Range: 0.0217 / 0.0245

FARMER BROTHERS COMPAN

1.8400
3.95% 0.0700
06. 14:24:58 NASDAQ
Range: 1.7500 / 1.8500

FARMERS & MERCHANTS BA

31.74
9.90% 2.86
06. 14:21:36 NASDAQ
Range: 29.32 / 32.84

FARMERS NATIONAL BANC

15.97
13.18% 1.86
06. 14:24:47 NASDAQ
Range: 14.92 / 16.02

FARMLAND PARTNERS INC.

12.42
0.36% 0.04
06. 14:24:51 NYSE
Range: 12.27 / 12.65

FARMMI INC. - ORDINAR

0.3204
4.91% 0.0150
06. 14:25:03 NASDAQ
Range: 0.2800 / 0.3331

FARO TECHNOLOGIES INC

18.91
4.07% 0.74
06. 14:24:43 NASDAQ
Range: 18.89 / 19.56
分享