市场
所有股票

EXCHANGE PLACE ADVISORS TRUST NORTH SQUARE RCIM TA

25.04
0.24% 0.06
17. 16:30:03 NYSE
Range: 25.04 / 25.04

EXCHANGE TRADED CONCEPTS TRUST OPTICA RARE EARTHS

16.72
0.47% 0.08
17. 16:30:01 NYSE
Range: 16.72 / 16.83

EXCHANGE TRADED CONCEPTS TRUST RANGE GLOBAL COAL I

20.50
0.98% 0.20
17. 16:30:02 NYSE
Range: 20.43 / 20.52

EXCHANGE TRADED CONCEPTS TRUST RANGE GLOBAL LNG EC

30.63
0.28% 0.09
17. 16:30:02 NYSE
Range: 30.59 / 30.79

EXCHANGE TRADED CONCEPTS TRUST RANGE GLOBAL OFFSHO

22.31
0.60% 0.13
17. 16:30:02 NYSE
Range: 22.24 / 22.43

EXCHANGE TRADED CONCEPTS TRUST RANGE NUCLEAR RENAI

45.39
2.16% 0.96
17. 16:30:02 NYSE
Range: 44.43 / 45.70

EXELIXIS INC. - COMMON STOCK

36.20
-0.96% -0.35
17. 16:45:00 NASDAQ
Range: 35.99 / 36.92

EXELON CORPORATION - COMMON STOCK

39.42
0.20% 0.08
17. 16:45:00 NASDAQ
Range: 39.19 / 39.66

EXICURE INC. - COMMON STOCK

10.07
13.27% 1.18
17. 16:45:00 NASDAQ
Range: 9.11 / 12.34

EXLSERVICE HOLDINGS INC. - COMMON STOCK

47.15
0.19% 0.09
17. 16:45:00 NASDAQ
Range: 46.98 / 47.93

EXP WORLD HOLDINGS INC. - COMMON STOCK

11.23
-2.69% -0.31
17. 16:45:00 NASDAQ
Range: 11.21 / 11.84

EXPAND ENERGY CORPORATION - CLASS A WARRANTS

101.32
2.78% 2.74
15. 16:45:00 NASDAQ
Range: 101.32 / 101.32

EXPAND ENERGY CORPORATION - CLASS B WARRANTS

97.27
1.90% 1.81
15. 16:45:00 NASDAQ
Range: 97.08 / 97.34

EXPAND ENERGY CORPORATION - CLASS C WARRANTS

94.36
-0.67% -0.64
17. 16:45:00 NASDAQ
Range: 93.52 / 94.36

EXPAND ENERGY CORPORATION - COMMON STOCK

106.36
-1.32% -1.42
17. 16:45:00 NASDAQ
Range: 105.97 / 109.47

EXPEDIA GROUP INC. - COMMON STOCK

187.28
-0.74% -1.39
17. 16:45:00 NASDAQ
Range: 185.66 / 191.11

EXPEDITORS INTERNATIONAL OF WASHINGTON INC. COMMO

110.35
-0.77% -0.86
17. 16:30:01 NYSE
Range: 110.20 / 111.35

EXPENSIFY INC. - CLASS A COMMON STOCK

3.4000
1.49% 0.0500
17. 16:45:00 NASDAQ
Range: 3.3399 / 3.4600

EXPION360 INC. - COMMON STOCK

1.7300
4.22% 0.0700
17. 16:45:00 NASDAQ
Range: 1.6500 / 1.7500

EXPONENT INC. - COMMON STOCK

92.34
-0.44% -0.41
17. 16:45:00 NASDAQ
Range: 91.58 / 94.04

EXPRO GROUP HOLDINGS N.V. COMMON STOCK

14.83
2.42% 0.35
17. 16:30:00 NYSE
Range: 14.50 / 14.85

EXTRA SPACE STORAGE INC COMMON STOCK

150.60
-0.66% -1.00
17. 16:30:00 NYSE
Range: 150.59 / 152.61

EXTREME NETWORKS INC. - COMMON STOCK

17.32
0.35% 0.06
17. 16:45:00 NASDAQ
Range: 17.09 / 17.50

EXXON MOBIL CORPORATION COMMON STOCK

112.32
0.90% 1.00
17. 16:30:00 NYSE
Range: 110.82 / 112.87

EYENOVIA INC. - COMMON STOCK

0.0626
-5.15% -0.0034
17. 16:45:00 NASDAQ
Range: 0.0600 / 0.0690

EYEPOINT PHARMACEUTICALS INC. - COMMON STOCK

7.4800
2.89% 0.2100
17. 16:45:00 NASDAQ
Range: 7.1500 / 7.5200

EZCORP INC. - CLASS A NON-VOTING COMMON STOCK

12.30
0.49% 0.06
17. 16:45:00 NASDAQ
Range: 12.24 / 12.46

EZFILL HOLDINGS INC. - COMMON STOCK

3.8500
1.05% 0.0400
17. 16:45:00 NASDAQ
Range: 3.7000 / 4.0800

EZGO TECHNOLOGIES LTD. - ORDINARY SHARES

0.5900
-3.28% -0.0200
17. 16:45:00 NASDAQ
Range: 0.5500 / 0.6300

F&G ANNUITIES & LIFE INC. 7.950% SENIOR NOTES DUE

26.25
-0.61% -0.16
17. 16:30:01 NYSE
Range: 26.18 / 26.50

F.N.B. CORPORATION COMMON STOCK

15.61
1.83% 0.28
17. 16:30:00 NYSE
Range: 15.36 / 15.76

F/M EMERALD LIFE SCIENCES INNOVATION ETF

24.42
0.52% 0.13
17. 16:45:00 NASDAQ
Range: 24.38 / 25.09

F/M OPPORTUNISTIC INCOME ETF

51.68
0.10% 0.05
17. 16:45:00 NASDAQ
Range: 51.68 / 51.71

F5 INC. - COMMON STOCK

263.95
0.03% 0.09
17. 16:45:00 NASDAQ
Range: 263.54 / 267.74

FABRINET ORDINARY SHARES

241.89
2.89% 6.80
17. 16:30:00 NYSE
Range: 235.37 / 243.04

FACT II ACQUISITION CORP. - CLASS A ORDINARY SHARE

9.9171
0.14% 0.0141
17. 16:45:00 NASDAQ
Range: 9.9100 / 9.9200

FACT II ACQUISITION CORP. - UNIT

9.9900
0.10% 0.0100
17. 16:45:00 NASDAQ
Range: 9.9900 / 9.9900

FACT II ACQUISITION CORP. - WARRANT

0.1800
12.50% 0.0200
17. 16:45:00 NASDAQ
Range: 0.1800 / 0.2000

FACTSET RESEARCH SYSTEMS INC. COMMON STOCK

462.99
0.66% 3.02
17. 16:30:00 NYSE
Range: 458.75 / 464.81

FAIR ISAAC CORPORATION COMMON STOCK

1900.54
-3.51% -69.14
17. 16:30:00 NYSE
Range: 1876.17 / 2007.95
分享