市场
所有股票

ETRACS 2X LEVERAGED MSCI US MOMENTUM FACTOR TR ETN

28.70
1.00% 0.28
28. 16:30:01 NYSE
Range: 28.70 / 28.70

ETRACS 2X LEVERAGED MSCI US QUALITY FACTOR TR ETN

42.32
0.67% 0.28
29. 16:15:01 NYSE
Range: 42.32 / 42.32

ETRACS 2X LEVERAGED US DIVIDEND FACTOR TR ETN

34.44
0.97% 0.33
28. 16:30:00 NYSE
Range: 33.99 / 34.44

ETRACS 2X LEVERAGED US GROWTH FACTOR TR ETN

36.62
0.74% 0.27
29. 16:15:00 NYSE
Range: 36.20 / 36.75

ETRACS 2X LEVERAGED US SIZE FACTOR TR ETN

15.42
1.05% 0.16
28. 16:30:00 NYSE
Range: 15.17 / 15.42

ETRACS 2X LEVERAGED US VALUE FACTOR TR ETN

36.32
0.64% 0.23
28. 16:30:00 NYSE
Range: 36.32 / 36.32

ETRACS 2XMONTHLY PAY LEVERAGED PREFERRED STOCK IND

8.3700
0.38% 0.0315
29. 16:15:01 NYSE
Range: 8.3518 / 8.3700

ETRACS ALERIAN MLP INDEX ETN SERIES B DUE JULY 18

19.27
0.34% 0.07
28. 16:30:00 NYSE
Range: 19.17 / 19.27

ETRACS ALERIAN MLP INFRASTRUCTURE INDEX ETN SERIES

25.69
-0.66% -0.17
29. 16:15:00 NYSE
Range: 25.60 / 25.69

ETRACS IFED INVEST WITH THE FED TR INDEX ETN

39.25
0.39% 0.15
28. 16:30:01 NYSE
Range: 39.25 / 39.25

ETRACS MARKETVECTOR BUSINESS DEVELOPMENT COMPANIES

17.45
-1.64% -0.29
29. 16:15:00 NYSE
Range: 17.41 / 17.55

ETRACS MONTHLY PAY 1.5X LEVERAGED CLOSED-END FUND

17.72
0.25% 0.04
28. 16:30:01 NYSE
Range: 17.59 / 17.81

ETRACS MONTHLY PAY 1.5X LEVERAGED MORTGAGE REIT ET

14.36
-0.07% -0.01
29. 16:15:00 NYSE
Range: 14.26 / 14.51

ETRACS MONTHLY PAY 2X LEVERAGED SMALL CAP HIGH DIV

4.1100
0.49% 0.0200
29. 16:21:02 NYSE
Range: 4.0350 / 4.1200

ETRACS MONTHLY PAY 2XLEVERAGED US HIGH DIVIDEND LO

14.87
0.98% 0.14
29. 16:21:02 NYSE
Range: 14.79 / 14.90

ETRACS QUARTERLY PAY 1.5X LEVERAGED ALERIAN MLP IN

60.05
0.48% 0.29
28. 16:30:00 NYSE
Range: 58.11 / 60.47

ETRACS QUARTERLY PAY 1.5X LEVERAGED MARKETVECTOR B

26.93
-1.89% -0.52
29. 16:15:00 NYSE
Range: 26.68 / 26.93

ETRACS UBS BLOOMBERG CONSTANT MATURITY COMMODITY I

26.86
4.27% 1.10
25. 16:30:01 NYSE
Range: 26.86 / 26.86

ETSY INC. - COMMON STOCK

46.13
0.54% 0.25
29. 16:45:00 NASDAQ
Range: 45.58 / 46.60

EUDA HEALTH HOLDINGS LIMITED - ORDINARY SHARES

3.8060
1.76% 0.0660
29. 16:45:00 NASDAQ
Range: 3.7500 / 3.8600

EUDA HEALTH HOLDINGS LIMITED - WARRANT

0.1000
10.25% 0.0093
22. 16:45:00 NASDAQ
Range: 0.0932 / 0.1003

EUPRAXIA PHARMACEUTICALS INC. - COMMON STOCK

3.9300
-1.50% -0.0600
29. 16:45:00 NASDAQ
Range: 3.9050 / 4.0900

EUREKA ACQUISITION CORP - CLASS A ORDINARY SHARE

10.33
0.00% 9.99999999997669E-05
29. 16:45:00 NASDAQ
Range: 10.33 / 10.33

EUREKA ACQUISITION CORP - RIGHT

0.2350
-6.00% -0.0150
29. 16:45:00 NASDAQ
Range: 0.2200 / 0.2350

EUREKA ACQUISITION CORP - UNIT

10.50
0.29% 0.03
14. 16:45:01 NASDAQ
Range: 10.50 / 10.50

EURO TECH HOLDINGS COMPANY LIMITED - ORDINARY SHAR

1.1479
0.99% 0.0113
29. 16:45:00 NASDAQ
Range: 1.1000 / 1.1654

EURODRY LTD. - COMMON SHARES

8.7584
1.65% 0.1423
29. 16:45:00 NASDAQ
Range: 8.7584 / 8.7800

EUROHOLDINGS LTD. - COMMON STOCK

4.8700
2.53% 0.1200
29. 16:45:00 NASDAQ
Range: 4.8500 / 4.8700

EURONET WORLDWIDE INC. - COMMON STOCK

100.93
2.64% 2.60
29. 16:45:00 NASDAQ
Range: 97.45 / 101.45

EUROPEAN WAX CENTER INC. - CLASS A COMMON STOCK

3.1200
-3.11% -0.1000
29. 16:45:00 NASDAQ
Range: 3.1100 / 3.2800

EUROSEAS LTD. - COMMON STOCK

31.31
0.84% 0.26
29. 16:45:00 NASDAQ
Range: 30.88 / 31.75

EVAXION BIOTECH A/S - AMERICAN DEPOSITARY SHARE

1.5000
-9.09% -0.1500
29. 16:45:00 NASDAQ
Range: 1.5000 / 1.6757

EVE HOLDING INC. COMMON STOCK

3.7800
1.61% 0.0600
29. 16:15:01 NYSE
Range: 3.6450 / 3.7900

EVEN HERD LONG SHORT ETF

20.99
0.05% 0.01
29. 16:45:00 NASDAQ
Range: 20.95 / 20.99

EVENTBRITE INC. CLASS A COMMON STOCK

2.1800
2.83% 0.0600
29. 16:15:00 NYSE
Range: 2.0900 / 2.2000

EVERBRIGHT DIGITAL HOLDING LIMITED - ORDINARY SHAR

3.8400
-9.43% -0.4000
29. 16:45:00 NASDAQ
Range: 3.8400 / 4.2000

EVERCOMMERCE INC. - COMMON STOCK

9.9700
-2.83% -0.2900
29. 16:45:00 NASDAQ
Range: 9.9600 / 10.2800

EVERCORE INC. CLASS A COMMON STOCK

199.00
0.90% 1.78
29. 16:15:00 NYSE
Range: 192.77 / 199.20

EVEREST GROUP LTD. COMMON STOCK

359.29
1.20% 4.26
29. 16:15:01 NYSE
Range: 354.43 / 359.92

EVERGY INC. - COMMON STOCK

68.91
-0.16% -0.11
29. 16:45:00 NASDAQ
Range: 68.58 / 69.18
分享