市场
所有股票

EVERGREEN CORPORATION - CLASS A ORDINARY SHARE

12.02
-0.58% -0.07
29. 16:00:16 NASDAQ
Range: 11.91 / 12.03

EVERGREEN CORPORATION - UNIT

12.10
-0.41% -0.05
27. 16:45:00 NASDAQ
Range: 12.10 / 12.20

EVERGREEN CORPORATION - WARRANT

0.0304
-15.08% -0.0054
24. 10:38:34 NASDAQ
Range: 0.0304 / 0.0330

EVERGY INC. - COMMON STOCK

63.02
-0.30% -0.19
29. 16:00:16 NASDAQ
Range: 62.85 / 63.56

EVERI HOLDINGS INC. COMMON STOCK

13.61
0.00% 0.00
29. 16:30:00 NYSE
Range: 13.59 / 13.62

EVERQUOTE INC. - CLASS A COMMON STOCK

20.47
0.59% 0.12
29. 16:00:16 NASDAQ
Range: 19.78 / 20.50

EVERSOURCE ENERGY (D/B/A) COMMON STOCK

57.28
-0.71% -0.41
29. 16:30:00 NYSE
Range: 57.15 / 58.06

EVERSPIN TECHNOLOGIES INC. - COMMON STOCK

6.2200
0.81% 0.0500
29. 16:00:15 NASDAQ
Range: 6.1100 / 6.2400

EVERTEC INC. COMMON STOCK

32.18
-1.02% -0.33
29. 16:30:00 NYSE
Range: 31.99 / 32.59

EVERUS CONSTRUCTION GROUP INC. COMMON STOCK

66.56
-2.10% -1.43
29. 16:30:01 NYSE
Range: 66.36 / 69.04

EVGO INC. - COMMON STOCK

3.3800
-2.31% -0.0800
29. 16:00:15 NASDAQ
Range: 3.3100 / 3.5000

EVGO INC. - WARRANTS EACH WHOLE WARRANT EXERCISAB

0.3186
-12.26% -0.0445
29. 15:59:45 NASDAQ
Range: 0.3105 / 0.3700

EVOGENE LTD. - ORDINARY SHARES

1.5700
1.95% 0.0300
29. 16:00:11 NASDAQ
Range: 1.5300 / 1.6500

EVOKE PHARMA INC. - COMMON STOCK

4.5100
1.35% 0.0600
29. 14:37:10 NASDAQ
Range: 4.3300 / 4.5200

EVOLENT HEALTH INC CLASS A COMMON STOCK

10.41
-0.10% -0.01
29. 16:30:00 NYSE
Range: 10.10 / 10.58

EVOLUS INC. - COMMON STOCK

14.56
2.32% 0.33
29. 16:00:16 NASDAQ
Range: 14.22 / 14.85

EVOLV TECHNOLOGIES HOLDINGS INC. - CLASS A COMMON

3.8900
-1.77% -0.0700
29. 16:00:16 NASDAQ
Range: 3.7800 / 4.0000

EVOLV TECHNOLOGIES HOLDINGS INC. - WARRANT

0.3000
-9.09% -0.0300
29. 12:04:10 NASDAQ
Range: 0.3000 / 0.3239

EVOTEC SE - AMERICAN DEPOSITARY SHARES EACH REPRES

4.2200
0.48% 0.0200
29. 16:00:16 NASDAQ
Range: 4.2000 / 4.2500

EXACT SCIENCES CORPORATION - COMMON STOCK

54.89
-0.94% -0.52
29. 16:00:16 NASDAQ
Range: 54.45 / 55.95

EXAGEN INC. - COMMON STOCK

4.0700
0.25% 0.0100
29. 16:00:16 NASDAQ
Range: 3.9800 / 4.1900

EXCHANGE LISTED FUNDS TRUST AKROS MONTHLY PAYOUT E

26.04
-0.63% -0.16
29. 16:30:02 NYSE
Range: 26.02 / 26.04

EXCHANGE LISTED FUNDS TRUST BANCREEK INTERNATIONAL

26.36
0.06% 0.02
29. 16:30:03 NYSE
Range: 26.28 / 26.43

EXCHANGE LISTED FUNDS TRUST BANCREEK U.S. LARGE CA

30.58
-0.18% -0.06
29. 16:30:02 NYSE
Range: 30.53 / 30.73

EXCHANGE LISTED FUNDS TRUST LG QRAFT AI-POWERED U.

35.39
-0.42% -0.15
29. 16:30:02 NYSE
Range: 35.39 / 35.39

EXCHANGE LISTED FUNDS TRUST STRATIFIED LARGECAP HE

43.52
-0.09% -0.04
29. 16:30:00 NYSE
Range: 43.52 / 43.52

EXCHANGE LISTED FUNDS TRUST STRATIFIED LARGECAP IN

80.72
-0.05% -0.04
29. 16:30:00 NYSE
Range: 80.72 / 80.72

EXCHANGE PLACE ADVISORS TRUST NORTH SQUARE RCIM TA

25.14
0.26% 0.07
29. 16:30:03 NYSE
Range: 25.14 / 25.14

EXCHANGE TRADED CONCEPTS TRUST OPTICA RARE EARTHS

16.08
0.70% 0.11
29. 16:30:01 NYSE
Range: 16.08 / 16.12

EXCHANGE TRADED CONCEPTS TRUST RANGE GLOBAL COAL I

19.83
1.07% 0.21
29. 16:30:03 NYSE
Range: 19.64 / 19.93

EXCHANGE TRADED CONCEPTS TRUST RANGE GLOBAL LNG EC

29.35
0.69% 0.20
29. 16:30:03 NYSE
Range: 29.09 / 29.35

EXCHANGE TRADED CONCEPTS TRUST RANGE GLOBAL OFFSHO

21.33
-0.78% -0.17
29. 16:30:03 NYSE
Range: 21.33 / 21.33

EXCHANGE TRADED CONCEPTS TRUST RANGE NUCLEAR RENAI

45.93
1.64% 0.74
29. 16:30:03 NYSE
Range: 45.00 / 46.65

EXELIXIS INC. - COMMON STOCK

32.96
1.10% 0.36
29. 16:00:16 NASDAQ
Range: 32.59 / 33.22

EXELON CORPORATION - COMMON STOCK

39.57
-0.60% -0.24
29. 16:00:16 NASDAQ
Range: 39.47 / 40.15

EXICURE INC. - COMMON STOCK

10.73
-6.86% -0.79
29. 16:00:16 NASDAQ
Range: 10.20 / 11.41

EXLSERVICE HOLDINGS INC. - COMMON STOCK

49.90
-0.64% -0.32
29. 16:00:16 NASDAQ
Range: 49.58 / 50.35

EXP WORLD HOLDINGS INC. - COMMON STOCK

11.36
-3.40% -0.40
29. 16:00:16 NASDAQ
Range: 11.18 / 11.76

EXPAND ENERGY CORPORATION - CLASS A WARRANTS

101.32
2.78% 2.74
15. 16:45:00 NASDAQ
Range: 101.32 / 101.32

EXPAND ENERGY CORPORATION - CLASS B WARRANTS

93.74
1.64% 1.51
29. 14:45:53 NASDAQ
Range: 93.73 / 93.74
分享