市场
所有股票

ULTRALIFE CORPORATION

5.5200
0.00% 0.0000
14. 16:45:00 NASDAQ
Range: 5.3000 / 5.5800

ULTRAPAR PARTICIPACOES

3.1000
-0.32% -0.0100
14. 16:30:00 NYSE
Range: 3.0800 / 3.1350

UltraPro MidCap400

21.96
-1.21% -0.27
14. 16:30:00 NYSE
Range: 21.90 / 22.25

UltraPro Short Dow30

48.11
0.71% 0.34
14. 16:30:00 NYSE
Range: 47.39 / 48.42

ULTRAPRO SHORT MIDCAP4

8.3016
0.87% 0.0716
14. 16:30:00 NYSE
Range: 8.2100 / 8.3200

UMB FINANCIAL CORPORAT

106.77
-1.13% -1.22
14. 16:45:00 NASDAQ
Range: 101.98 / 107.86

UMB FINANCIAL CORPORAT

25.18
-0.18% -0.04
14. 16:45:00 NASDAQ
Range: 25.14 / 25.18

UMH PROPERTIES INC. 6

22.65
-0.11% -0.03
14. 16:30:00 NYSE
Range: 22.63 / 22.79

UMH PROPERTIES INC. C

16.92
-0.76% -0.13
14. 16:30:00 NYSE
Range: 16.60 / 16.95

UNDER ARMOUR INC. CLA

6.0000
0.17% 0.0100
14. 16:30:00 NYSE
Range: 5.7400 / 6.1700

UNDER ARMOUR INC. CLA

6.2700
0.00% 0.0000
14. 16:30:00 NYSE
Range: 6.0100 / 6.5500

UNICYCIVE THERAPEUTICS

0.5583
-7.83% -0.0474
14. 16:45:00 NASDAQ
Range: 0.5456 / 0.6200

UNIFI INC. NEW COMMON

4.7100
-3.68% -0.1800
14. 16:30:00 NYSE
Range: 4.6650 / 4.9100

UNIFIED SERIES TRUST O

22.39
-0.25% -0.06
14. 16:30:02 NYSE
Range: 22.37 / 22.44

UNIFIED SERIES TRUST O

30.74
-0.26% -0.08
14. 16:30:02 NYSE
Range: 30.74 / 30.95

UNIFIED SERIES TRUST O

35.75
-0.36% -0.13
14. 16:30:02 NYSE
Range: 35.75 / 36.15

UNIFIED SERIES TRUST O

30.45
0.06% 0.02
14. 16:30:02 NYSE
Range: 30.34 / 30.49

UNIFIED SERIES TRUST O

25.50
-0.93% -0.24
14. 16:30:03 NYSE
Range: 25.50 / 25.51

UNIFIRST CORPORATION C

181.91
-2.23% -4.14
14. 16:30:00 NYSE
Range: 180.64 / 185.48

UNI-FUELS HOLDINGS LIM

5.3300
3.09% 0.1600
14. 16:45:00 NASDAQ
Range: 5.0500 / 5.3500

UNILEVER PLC COMMON ST

60.60
-0.28% -0.17
14. 16:30:00 NYSE
Range: 60.51 / 60.93

UNION BANKSHARES INC.

35.80
4.37% 1.50
14. 16:45:00 NASDAQ
Range: 33.99 / 36.00

UNION PACIFIC CORPORAT

228.34
0.04% 0.09
14. 16:30:00 NYSE
Range: 223.14 / 228.76

UNIQURE N.V. - ORDINAR

12.65
-1.25% -0.16
14. 16:45:00 NASDAQ
Range: 12.58 / 13.47

UNISYS CORPORATION NEW

5.5200
-3.66% -0.2100
14. 16:30:00 NYSE
Range: 5.4800 / 6.0600

UNITED AIRLINES HOLDIN

78.99
-4.37% -3.61
14. 16:45:00 NASDAQ
Range: 78.95 / 84.18

UNITED BANCORP INC. -

12.42
0.05% 0.01
14. 16:45:00 NASDAQ
Range: 12.25 / 12.98

UNITED BANKSHARES INC

37.02
-0.59% -0.22
14. 16:45:00 NASDAQ
Range: 36.84 / 37.26

UNITED COMMUNITY BANKS

29.70
-0.24% -0.07
14. 16:30:01 NYSE
Range: 29.45 / 29.87

UNITED FIRE GROUP INC

27.94
-0.78% -0.22
14. 16:45:00 NASDAQ
Range: 27.69 / 28.98

UNITED HOMES GROUP IN

1.7600
-9.28% -0.1800
14. 16:45:00 NASDAQ
Range: 1.7600 / 2.0100

UNITED HOMES GROUP IN

0.3300
0.03% 9.9999999999989E-05
13. 16:45:00 NASDAQ
Range: 0.3300 / 0.3300

UNITED MARITIME CORPOR

1.3100
-1.87% -0.0250
14. 16:45:00 NASDAQ
Range: 1.3000 / 1.3500

UNITED MICROELECTRONIC

7.7400
-0.26% -0.0200
14. 16:30:00 NYSE
Range: 7.7050 / 7.8000

UNITED NATURAL FOODS

28.41
-0.25% -0.07
14. 16:30:00 NYSE
Range: 27.95 / 28.68

UNITED PARCEL SERVICE

99.65
-0.16% -0.16
14. 16:30:00 NYSE
Range: 98.78 / 100.16

UNITED PARKS & RESORTS

48.63
-1.24% -0.61
14. 16:30:01 NYSE
Range: 48.53 / 49.89

UNITED RENTALS INC. C

713.35
-1.19% -8.60
14. 16:30:00 NYSE
Range: 708.81 / 723.00

UNITED SECURITY BANCSH

9.0900
0.11% 0.0100
14. 16:45:00 NASDAQ
Range: 9.0000 / 9.5000

UNITED STATES 12 MONTH

9.2400
-2.20% -0.2078
14. 16:30:00 NYSE
Range: 9.2200 / 9.3250
分享