市场
所有股票

UNITEDHEALTH GROUP INC

615.37
1.41% 8.58
27. 09:36:30 NYSE
Range: 610.00 / 616.02

UNITI GROUP INC. - COM

6.0200
0.50% 0.0300
27. 09:36:23 NASDAQ
Range: 6.0100 / 6.0550

UNITIL CORPORATION COM

60.37
1.46% 0.87
27. 09:32:14 NYSE
Range: 59.97 / 60.37

UNITY BANCORP INC. -

46.51
1.44% 0.66
27. 09:33:16 NASDAQ
Range: 45.77 / 46.51

UNITY BIOTECHNOLOGY I

1.2400
2.48% 0.0300
27. 09:30:06 NASDAQ
Range: 1.2400 / 1.2500

UNITY SOFTWARE INC. CO

23.55
0.83% 0.19
27. 09:36:35 NYSE
Range: 23.44 / 23.89

UNITY WEALTH PARTNERS

21.68
-0.05% -0.01
26. 16:45:00 NASDAQ
Range: 21.63 / 21.68

UNIVERSAL CORPORATION

57.35
1.34% 0.76
27. 09:32:55 NYSE
Range: 56.94 / 57.35

UNIVERSAL DISPLAY CORP

163.42
1.00% 1.62
27. 09:36:04 NASDAQ
Range: 162.02 / 163.42

UNIVERSAL ELECTRONICS

11.32
0.00% 0.00
27. 09:33:02 NASDAQ
Range: 11.32 / 11.32

UNIVERSAL HEALTH REALT

42.32
0.67% 0.28
27. 09:35:41 NYSE
Range: 42.05 / 42.56

UNIVERSAL HEALTH SERVI

206.07
-0.01% -0.02
27. 09:36:30 NYSE
Range: 205.52 / 208.10

UNIVERSAL INSURANCE HO

22.65
-0.31% -0.07
27. 09:30:18 NYSE
Range: 22.65 / 22.89

UNIVERSAL LOGISTICS HO

52.00
1.62% 0.83
27. 09:34:50 NASDAQ
Range: 51.91 / 52.00

UNIVERSAL STAINLESS &

44.39
-0.02% -0.01
27. 09:34:04 NASDAQ
Range: 44.20 / 44.45

UNIVERSAL TECHNICAL IN

26.00
0.19% 0.05
27. 09:36:34 NYSE
Range: 26.00 / 26.43

UNIVERSE PHARMACEUTICA

1.8150
0.28% 0.0050
27. 09:35:51 NASDAQ
Range: 1.7807 / 1.8150

UNIVEST FINANCIAL CORP

32.31
1.29% 0.41
27. 09:35:38 NASDAQ
Range: 32.00 / 32.31

UNUM GROUP 6.250% JUNI

25.00
-0.08% -0.02
27. 09:30:05 NYSE
Range: 25.00 / 25.00

UNUM GROUP COMMON STOC

76.58
0.49% 0.37
27. 09:36:29 NYSE
Range: 76.25 / 76.75

UP FINTECH HOLDING LIM

5.8532
6.42% 0.3532
27. 09:36:36 NASDAQ
Range: 5.7650 / 5.9200

UPBOUND GROUP INC. -

34.94
1.56% 0.54
27. 09:36:00 NASDAQ
Range: 34.68 / 34.99

UPEXI INC. - COMMON S

4.9544
8.41% 0.3844
27. 09:31:25 NASDAQ
Range: 4.5300 / 4.9544

UPLAND SOFTWARE INC.

3.6200
-6.46% -0.2500
27. 09:36:35 NASDAQ
Range: 3.6200 / 3.9250

UPSTART HOLDINGS INC.

80.27
2.24% 1.76
27. 09:36:37 NASDAQ
Range: 79.59 / 81.97

UPSTREAM BIO INC. - C

19.21
1.29% 0.24
27. 09:35:57 NASDAQ
Range: 18.85 / 19.21

UPWORK INC. - COMMON S

16.87
0.25% 0.04
27. 09:36:35 NASDAQ
Range: 16.84 / 17.04

URANIUM ROYALTY CORP.

2.5189
1.98% 0.0489
27. 09:36:37 NASDAQ
Range: 2.4800 / 2.5300

URBAN EDGE PROPERTIES

23.52
1.12% 0.26
27. 09:35:07 NYSE
Range: 23.34 / 23.55

URBAN ONE INC. - CLA

1.6000
0.63% 0.0100
27. 09:35:33 NASDAQ
Range: 1.6000 / 1.6300

URBAN ONE INC. - CLA

0.9500
-1.04% -0.0100
27. 09:30:24 NASDAQ
Range: 0.9500 / 0.9500

URBAN OUTFITTERS INC.

45.69
13.83% 5.55
27. 09:36:36 NASDAQ
Range: 44.55 / 46.77

URBAN-GRO INC. - COMM

1.4800
0.00% 0.0000
27. 09:30:00 NASDAQ
Range: 1.4800 / 1.4800

URGENT.LY INC. - COMMO

0.5173
-3.00% -0.0160
27. 09:30:02 NASDAQ
Range: 0.5173 / 0.5173

UROGEN PHARMA LTD. - O

12.53
0.43% 0.05
27. 09:36:14 NASDAQ
Range: 12.39 / 12.58

US FOODS HOLDING CORP.

70.56
0.56% 0.39
27. 09:35:35 NYSE
Range: 70.50 / 70.80

US GLOBAL GO GOLD AND

21.17
1.22% 0.26
27. 09:30:01 NYSE
Range: 21.17 / 21.17

US TREASURY 12 MONTH B

50.09
0.04% 0.02
27. 09:35:00 NASDAQ
Range: 50.09 / 50.09

US TREASURY 20 YEAR BO

45.47
0.60% 0.27
27. 09:30:00 NASDAQ
Range: 45.47 / 45.47

US TREASURY 3 YEAR NOT

49.08
0.00% 0.00
26. 16:45:00 NASDAQ
Range: 49.03 / 49.08
分享