市场
所有股票

TRUEBLUE INC. COMMON

5.3100
-3.45% -0.1900
14. 16:30:00 NYSE
Range: 5.3100 / 5.7200

TRUECAR INC. - COMMON

1.5000
3.45% 0.0500
14. 16:45:00 NASDAQ
Range: 1.4150 / 1.5200

TRUESHARES ACTIVE YIEL

22.63
-0.59% -0.13
14. 16:45:00 NASDAQ
Range: 22.58 / 22.69

TRUESHARES TECHNOLOGY

40.67
0.81% 0.33
14. 16:30:00 NYSE
Range: 40.37 / 40.87

TRUGOLF HOLDINGS INC.

0.2360
2.08% 0.0048
14. 16:45:00 NASDAQ
Range: 0.2250 / 0.2500

TRUIST FINANCIAL CORPO

41.23
-0.29% -0.12
14. 16:30:00 NYSE
Range: 41.01 / 41.37

TRUMP MEDIA & TECHNOLO

26.03
-1.10% -0.29
14. 16:45:00 NASDAQ
Range: 25.97 / 27.78

TRUMP MEDIA & TECHNOLO

16.10
1.03% 0.16
14. 16:45:00 NASDAQ
Range: 15.98 / 17.22

TRUPANION INC. - COMM

45.73
0.31% 0.14
14. 16:45:00 NASDAQ
Range: 45.55 / 46.54

TRUST FOR PROFESSIONAL

29.02
-0.37% -0.11
14. 16:30:02 NYSE
Range: 28.99 / 29.11

TRUST FOR PROFESSIONAL

31.51
-0.39% -0.12
14. 16:30:02 NYSE
Range: 31.36 / 32.30

TRUST FOR PROFESSIONAL

24.51
-0.04% -0.01
14. 16:30:02 NYSE
Range: 24.49 / 24.53

TRUST FOR PROFESSIONAL

35.67
0.06% 0.02
14. 16:30:02 NYSE
Range: 35.56 / 35.72

TRUST FOR PROFESSIONAL

25.92
0.01% 0.00
14. 16:30:00 NYSE
Range: 25.86 / 25.92

TRUSTCO BANK CORP NY -

32.13
-1.35% -0.44
14. 16:45:00 NASDAQ
Range: 32.08 / 32.54

TRUSTMARK CORPORATION

35.82
-1.19% -0.43
14. 16:45:00 NASDAQ
Range: 35.80 / 36.17

TSCAN THERAPEUTICS IN

1.2800
-3.76% -0.0500
14. 16:45:00 NASDAQ
Range: 1.2200 / 1.4611

TSS INC. - COMMON STO

9.0500
-0.22% -0.0200
14. 16:45:00 NASDAQ
Range: 8.9100 / 9.5899

TTEC HOLDINGS INC. -

5.1300
-1.35% -0.0700
14. 16:45:00 NASDAQ
Range: 4.9700 / 5.1800

TTM TECHNOLOGIES INC.

29.65
-0.50% -0.15
14. 16:45:00 NASDAQ
Range: 29.41 / 30.21

TUCOWS INC. - COMMON S

17.36
-0.29% -0.05
14. 16:45:00 NASDAQ
Range: 17.19 / 17.45

TUHURA BIOSCIENCES IN

3.8900
-5.12% -0.2100
14. 16:45:00 NASDAQ
Range: 3.8400 / 4.1100

TUNGRAY TECHNOLOGIES I

1.8900
3.39% 0.0620
14. 16:45:00 NASDAQ
Range: 1.7900 / 1.9253

TUNIU CORPORATION - AM

0.9345
-0.82% -0.0077
14. 16:45:00 NASDAQ
Range: 0.9318 / 0.9441

TURBO ENERGY S.A. - A

2.5000
0.00% 0.0001
14. 16:45:00 NASDAQ
Range: 2.4700 / 2.6400

TURKCELL ILETISIM HIZM

6.4000
1.11% 0.0700
14. 16:30:00 NYSE
Range: 6.2950 / 6.4050

TURNING POINT BRANDS

71.35
1.80% 1.26
14. 16:30:00 NYSE
Range: 69.50 / 72.13

TURNSTONE BIOLOGICS CO

0.3499
2.91% 0.0099
14. 16:45:00 NASDAQ
Range: 0.3350 / 0.3518

TURTLE BEACH CORPORATI

12.14
-0.08% -0.01
14. 16:45:00 NASDAQ
Range: 11.86 / 12.20

TUTOR PERINI CORPORATI

36.05
0.61% 0.22
14. 16:30:00 NYSE
Range: 35.38 / 36.90

TUTTLE CAPITAL DAILY 2

12.30
1.18% 0.14
14. 16:45:00 NASDAQ
Range: 12.16 / 12.35

TUYA INC. AMERICAN DEP

2.8200
4.06% 0.1100
14. 16:30:00 NYSE
Range: 2.7550 / 2.8700

TVARDI THERAPEUTICS I

26.35
-0.72% -0.19
14. 16:45:00 NASDAQ
Range: 25.37 / 28.09

TWFG INC. - COMMON ST

32.26
-0.62% -0.20
14. 16:45:00 NASDAQ
Range: 31.84 / 33.13

TWILIO INC. CLASS A CO

114.29
-0.22% -0.25
14. 16:30:00 NYSE
Range: 113.26 / 115.67

TWIN DISC INCORPORATE

7.4000
-1.86% -0.1400
14. 16:45:00 NASDAQ
Range: 7.3255 / 7.6500

TWIN HOSPITALITY GROUP

6.6700
-5.39% -0.3800
14. 16:45:00 NASDAQ
Range: 6.6700 / 7.1800

TWIN VEE POWERCATS CO.

2.7400
-2.49% -0.0700
14. 16:45:00 NASDAQ
Range: 2.7000 / 3.1000

TWIST BIOSCIENCE CORPO

29.52
-8.58% -2.77
14. 16:45:00 NASDAQ
Range: 29.45 / 32.63

TWO HARBORS INVESTMENT

11.94
-0.83% -0.10
14. 16:30:00 NYSE
Range: 11.88 / 12.06
分享