市场
所有股票

UNIVERSAL CORPORATION COMMON STOCK

54.70
2.13% 1.14
13. 15:30:00 NYSE
Range: 53.75 / 54.89

UNIVERSAL DISPLAY CORPORATION - COMMON STOCK

147.84
-0.65% -0.97
13. 15:45:00 NASDAQ
Range: 146.19 / 151.83

UNIVERSAL ELECTRONICS INC. - COMMON STOCK

6.9000
-1.15% -0.0800
13. 15:45:00 NASDAQ
Range: 6.7300 / 6.9800

UNIVERSAL HEALTH REALTY INCOME TRUST COMMON STOCK

40.72
-0.24% -0.10
13. 15:30:00 NYSE
Range: 40.59 / 41.37

UNIVERSAL HEALTH SERVICES INC. COMMON STOCK

163.99
-1.57% -2.62
13. 15:30:00 NYSE
Range: 162.40 / 167.67

UNIVERSAL INSURANCE HOLDINGS INC COMMON STOCK

21.33
3.14% 0.65
13. 15:30:00 NYSE
Range: 20.32 / 21.42

UNIVERSAL LOGISTICS HOLDINGS INC. - COMMON STOCK

25.96
-2.55% -0.68
13. 15:45:00 NASDAQ
Range: 25.41 / 26.73

UNIVERSAL STAINLESS & ALLOY PRODUCTS INC. - COMMO

44.99
0.92% 0.41
22. 15:45:00 NASDAQ
Range: 44.99 / 45.01

UNIVERSAL TECHNICAL INSTITUTE INC COMMON STOCK

25.78
-4.20% -1.13
13. 15:30:00 NYSE
Range: 25.54 / 27.20

UNIVERSE PHARMACEUTICALS INC - ORDINARY SHARES

0.1208
-8.42% -0.0111
13. 15:45:00 NASDAQ
Range: 0.1174 / 0.1324

UNIVEST FINANCIAL CORPORATION - COMMON STOCK

27.71
-0.32% -0.09
13. 15:45:00 NASDAQ
Range: 27.71 / 28.12

UNUM GROUP 6.250% JUNIOR SUBORDINATED NOTES DUE 20

24.92
-0.24% -0.06
13. 15:30:00 NYSE
Range: 24.85 / 25.03

UNUM GROUP COMMON STOCK

77.15
-0.61% -0.47
13. 15:30:00 NYSE
Range: 76.85 / 78.43

UP FINTECH HOLDING LIMITED - AMERICAN DEPOSITARY S

7.0100
-4.10% -0.3000
13. 15:45:00 NASDAQ
Range: 6.9700 / 7.2900

UPBOUND GROUP INC. - COMMON STOCK

23.59
-3.12% -0.76
13. 15:45:00 NASDAQ
Range: 23.35 / 24.54

UPEXI INC. - COMMON STOCK

2.4400
-6.15% -0.1600
13. 15:45:00 NASDAQ
Range: 2.4400 / 2.6900

UPLAND SOFTWARE INC. - COMMON STOCK

3.1000
0.00% 0.0000
13. 15:45:00 NASDAQ
Range: 3.0900 / 3.4000

UPSTART HOLDINGS INC. - COMMON STOCK

46.31
-6.75% -3.35
13. 15:45:00 NASDAQ
Range: 46.01 / 49.73

UPSTREAM BIO INC. - COMMON STOCK

9.0600
-1.84% -0.1700
13. 15:45:00 NASDAQ
Range: 8.6200 / 9.3600

UPWORK INC. - COMMON STOCK

12.34
-9.00% -1.22
13. 15:45:00 NASDAQ
Range: 12.32 / 13.44

URANIUM ROYALTY CORP. - COMMON STOCK

1.7300
1.17% 0.0200
13. 15:45:00 NASDAQ
Range: 1.6800 / 1.7500

URBAN EDGE PROPERTIES COMMON SHARES OF BENEFICIAL

18.34
-2.71% -0.51
13. 15:30:00 NYSE
Range: 18.27 / 19.02

URBAN ONE INC. - CLASS A COMMON STOCK

1.3100
-0.76% -0.0100
13. 15:45:00 NASDAQ
Range: 1.3100 / 1.3500

URBAN ONE INC. - CLASS D COMMON STOCK

0.6260
-1.73% -0.0110
13. 15:45:00 NASDAQ
Range: 0.6026 / 0.6524

URBAN OUTFITTERS INC. - COMMON STOCK

49.87
-5.85% -3.10
13. 15:45:00 NASDAQ
Range: 49.42 / 52.69

URBAN-GRO INC. - COMMON STOCK

0.7700
-3.75% -0.0300
13. 15:45:00 NASDAQ
Range: 0.7700 / 0.8499

URGENT.LY INC. - COMMON STOCK

0.3040
-40.35% -0.2056
13. 15:45:00 NASDAQ
Range: 0.2520 / 0.3830

UROGEN PHARMA LTD. - ORDINARY SHARES

10.90
0.74% 0.08
13. 15:45:00 NASDAQ
Range: 10.68 / 11.14

US FOODS HOLDING CORP. COMMON STOCK

63.68
-2.36% -1.54
13. 15:30:00 NYSE
Range: 63.28 / 65.47

US GLOBAL GO GOLD AND PRECIOUS METAL MINERS ETF

22.90
2.34% 0.52
13. 15:30:00 NYSE
Range: 22.47 / 23.06

US TREASURY 12 MONTH BILL ETF

50.13
0.04% 0.02
13. 15:45:00 NASDAQ
Range: 50.10 / 50.15

US TREASURY 20 YEAR BOND ETF

44.71
0.77% 0.34
13. 15:45:00 NASDAQ
Range: 44.23 / 44.71

US TREASURY 3 YEAR NOTE ETF

49.39
0.16% 0.08
13. 15:45:00 NASDAQ
Range: 49.29 / 49.39

US TREASURY 30 YEAR BOND ETF

43.14
0.82% 0.35
13. 15:45:00 NASDAQ
Range: 42.55 / 43.14

US TREASURY 5 YEAR NOTE ETF

48.64
0.30% 0.14
13. 15:45:00 NASDAQ
Range: 48.46 / 48.65

US TREASURY 6 MONTH BILL ETF

50.09
0.02% 0.01
13. 15:45:00 NASDAQ
Range: 50.07 / 50.09

US TREASURY 7 YEAR NOTE ETF

47.93
0.36% 0.17
13. 15:45:00 NASDAQ
Range: 47.72 / 47.93

USA COMPRESSION PARTNERS LP COMMON UNITS REPRESEN

25.44
0.51% 0.13
13. 15:30:00 NYSE
Range: 25.27 / 25.79

USANA HEALTH SCIENCES INC. COMMON STOCK

30.37
-6.58% -2.14
13. 15:30:00 NYSE
Range: 30.33 / 32.63

USCB FINANCIAL HOLDINGS INC. - CLASS A COMMON ST

17.80
-0.17% -0.03
13. 15:45:00 NASDAQ
Range: 17.64 / 18.00
分享