市场
所有股票

U.S. BANCORP COMMON STOCK

52.49
2.14% 1.10
22. 16:29:59 NYSE
Range: 51.37 / 52.69

U.S. BANCORP DEPOSITARY SHARES EACH REPRESENTING

865.14
0.60% 5.14
22. 16:29:59 NYSE
Range: 862.00 / 865.80

U.S. BANCORP DEPOSITARY SHARES REPSTG 1/1000TH PFD

22.30
0.22% 0.05
22. 16:29:59 NYSE
Range: 22.28 / 22.38

U.S. DIVERSIFIED REAL ESTATE ETF

34.08
0.64% 0.22
22. 16:29:59 NYSE
Range: 33.99 / 34.15

U.S. ENERGY CORP. - COMMON STOCK

1.8600
0.54% 0.0100
22. 16:44:58 NASDAQ
Range: 1.8300 / 1.9100

U.S. GLOBAL INVESTORS INC. - CLASS A COMMON STOCK

2.4300
-0.41% -0.0100
22. 16:44:58 NASDAQ
Range: 2.4000 / 2.4600

U.S. GOLD CORP. - COMMON STOCK

8.0100
1.65% 0.1300
22. 16:44:58 NASDAQ
Range: 7.8000 / 8.1400

U.S. GOLDMINING INC. - COMMON STOCK

11.20
10.67% 1.08
22. 16:44:58 NASDAQ
Range: 10.11 / 11.20

U.S. GOLDMINING INC. - WARRANT

1.8000
1.12% 0.0200
22. 16:44:58 NASDAQ
Range: 1.6800 / 2.7200

U.S. PHYSICAL THERAPY INC. COMMON STOCK

97.83
0.92% 0.89
22. 16:29:59 NYSE
Range: 97.24 / 99.36

UBER TECHNOLOGIES INC. COMMON STOCK

71.51
2.69% 1.87
22. 16:29:59 NYSE
Range: 69.35 / 71.54

UBIQUITI INC. COMMON STOCK

358.48
3.69% 12.76
22. 16:29:59 NYSE
Range: 347.47 / 361.60

UBS AG ETRACS ALERIAN MIDSTREAM ENERGY HIGH DIVIDE

55.59
0.43% 0.24
22. 16:29:59 NYSE
Range: 55.59 / 55.59

UBS AG ETRACS WHITNEY U.S. CRITICAL TECHNOLOGIES I

35.89
0.06% 0.02
22. 16:29:59 NYSE
Range: 35.80 / 35.89

UBS GROUP AG REGISTERED ORDINARY SHARES

31.80
0.19% 0.06
22. 16:29:59 NYSE
Range: 31.59 / 31.81

U-BX TECHNOLOGY LTD. - ORDINARY SHARES

0.2933
-2.23% -0.0067
22. 16:44:58 NASDAQ
Range: 0.2900 / 0.3107

UCLOUDLINK GROUP INC. - AMERICAN DEPOSITARY SHARES

1.2599
0.79% 0.0099
22. 16:44:58 NASDAQ
Range: 1.2350 / 1.3400

UCOMMUNE INTERNATIONAL LTD - WARRANT EXPIRING 11/

0.0100
0.00% 0.0000
22. 16:44:58 NASDAQ
Range: 0.0100 / 0.0100

UDEMY INC. - COMMON STOCK

7.6800
1.72% 0.1300
22. 16:44:58 NASDAQ
Range: 7.5800 / 7.8250

UDR INC. COMMON STOCK

45.09
0.62% 0.28
22. 16:29:59 NYSE
Range: 44.83 / 45.26

UFP INDUSTRIES INC. - COMMON STOCK

133.07
1.95% 2.55
22. 16:44:58 NASDAQ
Range: 130.05 / 133.27

UFP TECHNOLOGIES INC. - COMMON STOCK

311.27
2.13% 6.48
22. 16:44:58 NASDAQ
Range: 307.00 / 315.00

UGI CORPORATION COMMON STOCK

28.50
15.01% 3.72
22. 16:29:59 NYSE
Range: 25.11 / 28.66

U-HAUL HOLDING COMPANY COMMON STOCK

70.91
2.32% 1.61
22. 16:29:59 NYSE
Range: 69.60 / 71.05

U-HAUL HOLDING COMPANY SERIES N NON-VOTING COMMON

63.10
2.35% 1.45
22. 16:29:59 NYSE
Range: 60.84 / 63.34

UIPATH INC. CLASS A COMMON STOCK

14.24
4.09% 0.56
22. 16:29:59 NYSE
Range: 13.74 / 14.65

UL SOLUTIONS INC. CLASS A COMMON STOCK

54.04
1.73% 0.92
22. 16:29:59 NYSE
Range: 53.04 / 54.12

ULTA BEAUTY INC. - COMMON STOCK

338.38
-0.12% -0.40
22. 16:44:58 NASDAQ
Range: 338.03 / 345.85

ULTIMUS MANAGERS TRUST WESTWOOD SALIENT ENHANCED M

28.00
0.27% 0.08
22. 16:30:00 NYSE
Range: 27.75 / 28.10

ULTRA CLEAN HOLDINGS INC. - COMMON STOCK

37.30
0.27% 0.10
22. 16:44:58 NASDAQ
Range: 37.12 / 37.87

ULTRAGENYX PHARMACEUTICAL INC. - COMMON STOCK

47.24
2.65% 1.22
22. 16:44:58 NASDAQ
Range: 45.47 / 47.47

ULTRALIFE CORPORATION - COMMON STOCK

7.6300
4.23% 0.3100
22. 16:44:58 NASDAQ
Range: 7.2850 / 7.6500

ULTRAPAR PARTICIPACOES S.A. (NEW) AMERICAN DEPOSIT

3.1800
0.95% 0.0300
22. 16:29:59 NYSE
Range: 3.1000 / 3.1900

UltraPro MidCap400

33.26
4.95% 1.57
22. 16:29:59 NYSE
Range: 32.18 / 33.26

UltraPro Short Dow30

45.80
-2.76% -1.30
22. 16:29:59 NYSE
Range: 45.67 / 47.03

ULTRAPRO SHORT MIDCAP400

7.4000
-5.25% -0.4100
22. 16:29:58 NYSE
Range: 7.4000 / 7.6999

UMB FINANCIAL CORPORATION - COMMON STOCK

125.00
1.52% 1.87
22. 16:44:58 NASDAQ
Range: 122.81 / 125.52

UMH PROPERTIES INC. 6.375% SERIES D CUMULATIVE RE

23.15
0.13% 0.03
22. 16:29:59 NYSE
Range: 23.02 / 23.22

UMH PROPERTIES INC. COMMON STOCK

19.24
-0.26% -0.05
22. 16:29:59 NYSE
Range: 19.22 / 19.42

UNDER ARMOUR INC. CLASS A COMMON STOCK

9.5200
3.03% 0.2800
22. 16:29:59 NYSE
Range: 9.3600 / 9.7261
分享