市场
所有股票

U.S. GOLDMINING INC. - WARRANT

1.6900
-1.17% -0.0200
14. 16:45:00 NASDAQ
Range: 1.6400 / 1.7460

U.S. PHYSICAL THERAPY INC. COMMON STOCK

87.02
0.60% 0.52
14. 16:30:00 NYSE
Range: 86.50 / 87.79

UBER TECHNOLOGIES INC. COMMON STOCK

79.42
-1.08% -0.87
14. 16:30:00 NYSE
Range: 78.87 / 80.35

UBIQUITI INC. COMMON STOCK

341.22
-0.65% -2.24
14. 16:30:00 NYSE
Range: 341.00 / 347.56

UBS GROUP AG REGISTERED ORDINARY SHARES

33.55
0.18% 0.06
14. 16:30:00 NYSE
Range: 33.50 / 33.81

U-BX TECHNOLOGY LTD. - ORDINARY SHARES

2.7250
-3.37% -0.0950
14. 16:45:00 NASDAQ
Range: 2.7100 / 2.8500

UCLOUDLINK GROUP INC. - AMERICAN DEPOSITARY SHARES

1.2900
2.38% 0.0300
14. 16:45:00 NASDAQ
Range: 1.2600 / 1.3000

UCOMMUNE INTERNATIONAL LTD - WARRANT EXPIRING 11/

0.0052
-46.94% -0.0046
15. 09:45:04 NASDAQ
Range: 0.0052 / 0.0080

UDEMY INC. - COMMON STOCK

10.01
28.01% 2.19
14. 16:45:00 NASDAQ
Range: 8.20 / 10.61

UDR INC. COMMON STOCK

42.95
-0.46% -0.20
14. 16:30:00 NYSE
Range: 42.91 / 43.73

UFP INDUSTRIES INC. - COMMON STOCK

116.35
1.82% 2.08
14. 16:45:00 NASDAQ
Range: 114.43 / 116.53

UFP TECHNOLOGIES INC. - COMMON STOCK

257.52
1.37% 3.48
14. 16:45:00 NASDAQ
Range: 250.00 / 258.65

UGI CORPORATION COMMON STOCK

32.28
-0.22% -0.07
14. 16:30:00 NYSE
Range: 32.21 / 32.66

U-HAUL HOLDING COMPANY COMMON STOCK

74.26
0.61% 0.45
14. 16:30:01 NYSE
Range: 73.53 / 74.65

U-HAUL HOLDING COMPANY SERIES N NON-VOTING COMMON

66.41
1.40% 0.92
14. 16:30:01 NYSE
Range: 65.44 / 66.60

UIPATH INC. CLASS A COMMON STOCK

14.93
-1.39% -0.21
14. 16:30:01 NYSE
Range: 14.71 / 15.30

UL SOLUTIONS INC. CLASS A COMMON STOCK

56.70
-1.13% -0.65
14. 16:30:01 NYSE
Range: 56.22 / 57.79

ULTA BEAUTY INC. - COMMON STOCK

365.14
1.30% 4.70
14. 16:45:00 NASDAQ
Range: 357.92 / 365.74

ULTIMUS MANAGERS TRUST WESTWOOD SALIENT ENHANCED M

27.62
-0.36% -0.10
14. 16:30:01 NYSE
Range: 27.59 / 27.82

ULTRA CLEAN HOLDINGS INC. - COMMON STOCK

36.95
-2.04% -0.77
14. 16:45:00 NASDAQ
Range: 36.58 / 37.50

ULTRAGENYX PHARMACEUTICAL INC. - COMMON STOCK

42.49
-2.37% -1.03
14. 16:45:00 NASDAQ
Range: 41.73 / 46.27

ULTRALIFE CORPORATION - COMMON STOCK

7.1600
-3.76% -0.2800
14. 16:45:00 NASDAQ
Range: 7.1226 / 7.4250

ULTRAPAR PARTICIPACOES S.A. (NEW) AMERICAN DEPOSIT

3.0400
5.92% 0.1700
14. 16:30:00 NYSE
Range: 2.9300 / 3.0550

UltraPro MidCap400

28.07
-0.43% -0.12
14. 16:30:00 NYSE
Range: 27.97 / 28.64

UltraPro Short Dow30

44.50
1.04% 0.46
14. 16:30:00 NYSE
Range: 43.85 / 44.64

ULTRAPRO SHORT MIDCAP400

8.3400
0.31% 0.0260
14. 16:30:00 NYSE
Range: 8.1800 / 8.3602

UMB FINANCIAL CORPORATION - COMMON STOCK

111.86
-0.62% -0.70
14. 16:45:00 NASDAQ
Range: 111.76 / 114.00

UMH PROPERTIES INC. 6.375% SERIES D CUMULATIVE RE

22.58
0.00% 0.00
14. 16:30:00 NYSE
Range: 22.54 / 22.70

UMH PROPERTIES INC. COMMON STOCK

18.03
-1.10% -0.20
14. 16:30:00 NYSE
Range: 18.01 / 18.36

UNDER ARMOUR INC. CLASS A COMMON STOCK

7.1000
-2.47% -0.1800
14. 16:30:00 NYSE
Range: 7.0900 / 7.2900

UNDER ARMOUR INC. CLASS C COMMON STOCK

6.6300
-1.49% -0.1000
14. 16:30:00 NYSE
Range: 6.6200 / 6.7900

UNICYCIVE THERAPEUTICS INC. - COMMON STOCK

0.5921
5.73% 0.0321
14. 16:45:00 NASDAQ
Range: 0.5503 / 0.5959

UNIFI INC. NEW COMMON STOCK

5.8200
3.01% 0.1700
14. 16:30:00 NYSE
Range: 5.6100 / 6.0300

UNIFIED SERIES TRUST ONEASCENT CORE PLUS BOND ETF

22.64
0.38% 0.09
14. 16:30:02 NYSE
Range: 22.63 / 22.68

UNIFIED SERIES TRUST ONEASCENT EMERGING MARKETS ET

30.75
-0.02% 0.00
14. 16:30:02 NYSE
Range: 30.66 / 30.77

UNIFIED SERIES TRUST ONEASCENT INTERNATIONAL EQUIT

33.79
0.03% 0.01
14. 16:30:02 NYSE
Range: 33.78 / 33.98

UNIFIED SERIES TRUST ONEASCENT LARGE CAP CORE ETF

30.90
-0.24% -0.07
14. 16:30:02 NYSE
Range: 30.81 / 30.97

UNIFIED SERIES TRUST ONEASCENT SMALL CAP CORE ETF

27.69
-0.06% -0.02
14. 16:30:03 NYSE
Range: 27.67 / 27.71

UNIFIRST CORPORATION COMMON STOCK

213.02
-1.48% -3.19
14. 16:30:00 NYSE
Range: 213.00 / 216.85

UNI-FUELS HOLDINGS LIMITED - CLASS A ORDINARY SHAR

4.3600
2.55% 0.1085
14. 16:45:00 NASDAQ
Range: 4.3000 / 4.4200
分享