市场
所有股票

TREASURE GLOBAL INC. - COMMON STOCK

2.8300
-25.72% -0.9800
17. 16:45:00 NASDAQ
Range: 2.7900 / 4.4400

TREDEGAR CORPORATION COMMON STOCK

7.1600
-0.42% -0.0300
17. 16:30:00 NYSE
Range: 7.1300 / 7.3250

TREEHOUSE FOODS INC. COMMON STOCK

22.10
1.89% 0.41
17. 16:30:00 NYSE
Range: 21.60 / 22.18

TREVI THERAPEUTICS INC. - COMMON STOCK

6.0700
-0.49% -0.0300
17. 16:45:00 NASDAQ
Range: 5.9350 / 6.3900

TREX COMPANY INC. COMMON STOCK

55.61
4.10% 2.19
17. 16:30:00 NYSE
Range: 53.96 / 56.06

TRI CONTINENTAL CORPORATION COMMON STOCK

28.48
0.74% 0.21
17. 16:30:00 NYSE
Range: 28.22 / 28.69

TRI CONTINENTAL CORPORATION PREFERRED STOCK

45.01
0.00% 0.00
17. 16:30:00 NYSE
Range: 45.01 / 45.01

TRI POINTE HOMES INC. COMMON STOCK

29.57
1.75% 0.51
17. 16:30:00 NYSE
Range: 29.03 / 29.71

TRICO BANCSHARES - COMMON STOCK

37.04
-0.22% -0.08
17. 16:45:00 NASDAQ
Range: 36.30 / 37.34

TRIDENT DIGITAL TECH HOLDINGS LTD - AMERICAN DEPOS

0.2341
2.00% 0.0046
17. 16:45:00 NASDAQ
Range: 0.2200 / 0.2393

TRILLER GROUP INC. - COMMON STOCK

1.2600
16.67% 0.1800
17. 16:45:00 NASDAQ
Range: 1.0200 / 1.3700

TRILLER GROUP INC. - WARRANT

0.1300
13.44% 0.0154
17. 16:45:00 NASDAQ
Range: 0.1237 / 0.1400

TRIMAS CORPORATION - COMMON STOCK

20.61
1.58% 0.32
17. 16:45:00 NASDAQ
Range: 20.22 / 20.68

TRIMBLE INC. - COMMON STOCK

58.23
-0.09% -0.05
17. 16:45:00 NASDAQ
Range: 57.99 / 58.96

TRINET GROUP INC. COMMON STOCK

76.43
-2.55% -2.00
17. 16:30:00 NYSE
Range: 74.57 / 78.72

TRINITY BIOTECH PLC - AMERICAN DEPOSITARY SHARES

0.5500
1.85% 0.0100
17. 16:45:00 NASDAQ
Range: 0.5200 / 0.5600

TRINITY CAPITAL INC. - 7.875% NOTES DUE 2029

25.09
0.40% 0.10
17. 16:45:00 NASDAQ
Range: 25.05 / 25.19

TRINITY CAPITAL INC. - 7.875% NOTES DUE 2029

25.06
0.24% 0.06
17. 16:45:00 NASDAQ
Range: 25.00 / 25.28

TRINITY CAPITAL INC. - COMMON STOCK

14.32
1.34% 0.19
17. 16:45:00 NASDAQ
Range: 14.08 / 14.40

TRINITY INDUSTRIES INC. COMMON STOCK

25.37
1.97% 0.49
17. 16:30:00 NYSE
Range: 24.93 / 25.64

TRINSEO PLC ORDINARY SHARES

3.3000
-0.30% -0.0100
17. 16:30:00 NYSE
Range: 3.2800 / 3.4500

TRIP.COM GROUP LIMITED - AMERICAN DEPOSITARY SHARE

54.85
-1.26% -0.70
17. 16:45:00 NASDAQ
Range: 54.61 / 57.70

TRIPADVISOR INC. - COMMON STOCK

11.72
-0.42% -0.05
17. 16:45:00 NASDAQ
Range: 11.56 / 11.87

TRIPLE FLAG PRECIOUS METALS CORP. COMMON SHARES

22.00
-0.27% -0.06
17. 16:30:00 NYSE
Range: 21.62 / 22.00

TRIPLEPOINT VENTURE GROWTH BDC CORP. COMMON STOCK

5.9800
0.00% 0.0000
17. 16:30:00 NYSE
Range: 5.7600 / 6.0700

TRISALUS LIFE SCIENCES INC. - COMMON STOCK

5.7400
0.17% 0.0100
17. 16:45:00 NASDAQ
Range: 5.2620 / 5.8000

TRISALUS LIFE SCIENCES INC. - WARRANT

1.0100
-12.93% -0.1500
14. 15:19:08 NASDAQ
Range: 1.0100 / 1.0100

TRIUMPH FINANCIAL INC. - COMMON STOCK

48.62
-2.66% -1.33
17. 16:45:00 NASDAQ
Range: 42.90 / 48.71

TRIUMPH FINANCIAL INC. - DEPOSITARY SHARES EACH

21.22
1.80% 0.37
17. 16:45:00 NASDAQ
Range: 20.70 / 21.22

TRIUMPH GROUP INC. COMMON STOCK

24.70
-0.64% -0.16
17. 16:30:00 NYSE
Range: 24.66 / 24.90

TRIVAGO N.V. - AMERICAN DEPOSITARY SHARES

3.4900
-2.79% -0.1000
17. 16:45:00 NASDAQ
Range: 3.3900 / 3.5570

TRONOX HOLDINGS PLC ORDINARY SHARES (UK)

5.2500
1.35% 0.0700
17. 16:30:00 NYSE
Range: 5.1850 / 5.4300

TROOPS INC. - ORDINARY SHARES

0.5435
-1.95% -0.0108
17. 16:45:00 NASDAQ
Range: 0.5110 / 0.5740

TRUEBLUE INC. COMMON STOCK

4.2500
1.19% 0.0500
17. 16:30:00 NYSE
Range: 4.1050 / 4.3050

TRUECAR INC. - COMMON STOCK

1.2800
-2.29% -0.0300
17. 16:45:00 NASDAQ
Range: 1.2500 / 1.3466

TRUESHARES ACTIVE YIELD ETF

21.85
1.16% 0.25
17. 16:45:00 NASDAQ
Range: 21.78 / 21.89

TRUESHARES TECHNOLOGY AI & DEEP LEARNING ETF

33.52
-0.39% -0.13
17. 16:30:00 NYSE
Range: 33.32 / 33.88

TRUGOLF HOLDINGS INC. - CLASS A COMMON STOCK

0.2550
-1.85% -0.0048
17. 16:45:00 NASDAQ
Range: 0.2401 / 0.2732

TRUIST FINANCIAL CORPORATION COMMON STOCK

35.90
-0.28% -0.10
17. 16:30:00 NYSE
Range: 35.07 / 36.55

TRUMP MEDIA & TECHNOLOGY GROUP CORP. - COMMON STOC

22.04
11.65% 2.30
17. 16:45:00 NASDAQ
Range: 19.82 / 22.77
分享