市场
所有股票

TYRA BIOSCIENCES INC. - COMMON STOCK

8.9200
3.60% 0.3100
17. 16:45:00 NASDAQ
Range: 8.3000 / 8.9900

TYSON FOODS INC. COMMON STOCK

61.21
0.91% 0.55
17. 16:30:00 NYSE
Range: 60.88 / 61.85

U POWER LIMITED - CLASS A ORDINARY SHARES

2.6200
4.01% 0.1010
17. 16:45:00 NASDAQ
Range: 2.5000 / 2.8000

U.S. BANCORP COMMON STOCK

38.20
1.00% 0.38
17. 16:30:00 NYSE
Range: 37.80 / 38.68

U.S. BANCORP DEPOSITARY SHARES EACH REPRESENTING

833.05
-0.23% -1.95
17. 16:30:00 NYSE
Range: 830.53 / 837.39

U.S. BANCORP DEPOSITARY SHARES REPSTG 1/1000TH PFD

21.01
0.33% 0.07
17. 16:30:00 NYSE
Range: 18.91 / 21.11

U.S. DIVERSIFIED REAL ESTATE ETF

29.35
1.49% 0.43
17. 16:30:01 NYSE
Range: 29.24 / 29.56

U.S. ENERGY CORP. - COMMON STOCK

1.1500
1.77% 0.0200
17. 16:45:00 NASDAQ
Range: 1.1200 / 1.1899

U.S. GLOBAL INVESTORS INC. - CLASS A COMMON STOCK

2.1300
0.95% 0.0200
17. 16:45:00 NASDAQ
Range: 2.1100 / 2.1596

U.S. GOLD CORP. - COMMON STOCK

9.9800
-4.04% -0.4200
17. 16:45:00 NASDAQ
Range: 9.9200 / 10.4800

U.S. GOLDMINING INC. - COMMON STOCK

10.47
-3.06% -0.33
17. 16:45:00 NASDAQ
Range: 10.11 / 10.96

U.S. GOLDMINING INC. - WARRANT

1.5500
23.02% 0.2900
17. 16:45:00 NASDAQ
Range: 1.3000 / 1.6000

U.S. PHYSICAL THERAPY INC. COMMON STOCK

67.45
-1.46% -1.00
17. 16:30:00 NYSE
Range: 66.97 / 69.61

UBER TECHNOLOGIES INC. COMMON STOCK

75.24
2.98% 2.18
17. 16:30:00 NYSE
Range: 73.76 / 75.91

UBIQUITI INC. COMMON STOCK

297.68
-2.89% -8.86
17. 16:30:00 NYSE
Range: 292.76 / 309.21

UBS GROUP AG REGISTERED ORDINARY SHARES

27.94
0.47% 0.13
17. 16:30:00 NYSE
Range: 27.93 / 28.23

U-BX TECHNOLOGY LTD. - ORDINARY SHARES

3.6300
7.80% 0.2625
17. 16:45:00 NASDAQ
Range: 3.3700 / 3.6300

UCLOUDLINK GROUP INC. - AMERICAN DEPOSITARY SHARES

0.9700
-0.80% -0.0078
17. 16:45:00 NASDAQ
Range: 0.9700 / 0.9980

UCOMMUNE INTERNATIONAL LTD - WARRANT EXPIRING 11/

0.0103
0.98% 9.99999999999994E-05
14. 16:45:01 NASDAQ
Range: 0.0102 / 0.0103

UDEMY INC. - COMMON STOCK

6.1200
0.16% 0.0100
17. 16:45:00 NASDAQ
Range: 5.9600 / 6.1800

UDR INC. COMMON STOCK

41.29
1.03% 0.42
17. 16:30:00 NYSE
Range: 41.14 / 41.81

UFP INDUSTRIES INC. - COMMON STOCK

104.78
1.20% 1.25
17. 16:45:00 NASDAQ
Range: 103.23 / 105.71

UFP TECHNOLOGIES INC. - COMMON STOCK

211.06
2.73% 5.61
17. 16:45:00 NASDAQ
Range: 202.86 / 212.26

UGI CORPORATION COMMON STOCK

33.15
1.07% 0.35
17. 16:30:00 NYSE
Range: 32.82 / 33.50

U-HAUL HOLDING COMPANY COMMON STOCK

60.60
1.99% 1.18
17. 16:30:01 NYSE
Range: 59.41 / 60.73

U-HAUL HOLDING COMPANY SERIES N NON-VOTING COMMON

53.89
1.51% 0.80
17. 16:30:01 NYSE
Range: 53.03 / 54.09

UIPATH INC. CLASS A COMMON STOCK

10.45
0.67% 0.07
17. 16:30:01 NYSE
Range: 10.34 / 10.55

UL SOLUTIONS INC. CLASS A COMMON STOCK

55.68
0.91% 0.50
17. 16:30:01 NYSE
Range: 54.10 / 55.88

ULTA BEAUTY INC. - COMMON STOCK

357.75
2.33% 8.16
17. 16:45:00 NASDAQ
Range: 349.60 / 359.17

ULTIMUS MANAGERS TRUST WESTWOOD LBRTY GLOBAL EQUIT

23.28
0.34% 0.08
17. 16:30:03 NYSE
Range: 23.28 / 23.33

ULTIMUS MANAGERS TRUST WESTWOOD SALIENT ENHANCED M

26.31
1.39% 0.36
17. 16:30:01 NYSE
Range: 26.31 / 26.62

ULTRA CLEAN HOLDINGS INC. - COMMON STOCK

18.63
-0.80% -0.15
17. 16:45:00 NASDAQ
Range: 18.45 / 18.99

ULTRAGENYX PHARMACEUTICAL INC. - COMMON STOCK

35.69
2.03% 0.71
17. 16:45:00 NASDAQ
Range: 34.74 / 35.74

ULTRALIFE CORPORATION - COMMON STOCK

4.2800
1.42% 0.0600
17. 16:45:00 NASDAQ
Range: 4.2100 / 4.3599

ULTRAPAR PARTICIPACOES S.A. (NEW) AMERICAN DEPOSIT

2.9700
3.13% 0.0900
17. 16:30:00 NYSE
Range: 2.8450 / 2.9900

UltraPro MidCap400

16.24
2.02% 0.32
17. 16:30:00 NYSE
Range: 15.92 / 16.53

UltraPro Short Dow30

60.04
4.09% 2.36
17. 16:30:00 NYSE
Range: 58.78 / 60.89

ULTRAPRO SHORT MIDCAP400

11.57
-2.36% -0.28
17. 16:30:00 NYSE
Range: 11.40 / 11.80

UMB FINANCIAL CORPORATION - COMMON STOCK

91.51
0.51% 0.46
17. 16:45:00 NASDAQ
Range: 90.52 / 92.13

UMB FINANCIAL CORPORATION - DEPOSITARY SHARES EAC

24.99
0.04% 0.01
17. 16:45:00 NASDAQ
Range: 24.97 / 25.00
分享